Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/08/2024 | 0.016 | 74.400 | 0 | 23.225 | ||||
23/08/2024 | 0.016 | 71.900 | 0 | 26.410 | ||||
22/08/2024 | 0.016 | 71.950 | 0 | 26.146 | ||||
21/08/2024 | 0.016 | 71.200 | 0 | 27.067 | ||||
20/08/2024 | 0.016 | 72.000 | 0 | 25.699 | ||||
19/08/2024 | 0.016 | 71.950 | 0 | 25.593 | ||||
16/08/2024 | 0.016 | 71.850 | 0 | 25.220 | ||||
15/08/2024 | 0.016 | 71.850 | 0 | 25.053 | ||||
14/08/2024 | 0.016 | 71.800 | 0 | 24.960 | ||||
13/08/2024 | 0.016 | 71.900 | 0 | 24.644 | ||||
12/08/2024 | 0.016 | 71.550 | 0 | 24.974 | ||||
09/08/2024 | 0.016 | 72.900 | 0 | 22.665 | ||||
08/08/2024 | 0.016 | 71.800 | 0 | 24.018 | ||||
07/08/2024 | 0.016 | 71.450 | 0 | 24.348 | ||||
06/08/2024 | 0.016 | 70.300 | 0 | 25.680 | ||||
05/08/2024 | 0.016 | 70.150 | 0 | 25.731 | ||||
02/08/2024 | 0.016 | 67.500 | 100,000 | 28.864 | 100,000 | 0.016 | ||
01/08/2024 | 0.017 | 68.150 | 0 | 28.131 | ||||
31/07/2024 | 0.017 | 67.850 | 0 | 28.381 | ||||
30/07/2024 | 0.017 | 67.100 | 65,000 | 29.227 | 65,000 | 0.023 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/08/2024 09:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |