Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.012 | 7.720 | 0 | 3,250,000 | 8.125 | ||||
17/05/2024 | 0.012 | 7.570 | 0 | 3,250,000 | 8.125 | ||||
16/05/2024 | 0.012 | 7.470 | 0 | 3,250,000 | 8.125 | ||||
14/05/2024 | 0.012 | 7.540 | 0 | 3,250,000 | 8.125 | ||||
13/05/2024 | 0.012 | 7.620 | 0 | 3,250,000 | 8.125 | ||||
10/05/2024 | 0.012 | 7.680 | 0 | 3,250,000 | 8.125 | ||||
09/05/2024 | 0.012 | 7.340 | 0 | 3,250,000 | 8.125 | ||||
08/05/2024 | 0.012 | 7.280 | 0 | 3,250,000 | 8.125 | ||||
07/05/2024 | 0.012 | 7.240 | 1,030,000 | 3,250,000 | 8.125 | 980,000 | 0.012 | ||
06/05/2024 | 0.018 | 7.160 | 30,000 | 2,270,000 | 5.675 | 30,000 | 0.022 | ||
03/05/2024 | 0.018 | 7.110 | 100,000 | 2,300,000 | 5.750 | 100,000 | 0.018 | ||
02/05/2024 | 0.020 | 7.100 | 1,946,000 | 2,200,000 | 5.500 | 1,946,000 | 0.018 | ||
30/04/2024 | 0.013 | 7.380 | 298,000 | 4,146,000 | 10.365 | 298,000 | 0.013 | ||
29/04/2024 | 0.016 | 7.300 | 244,000 | 3,848,000 | 9.620 | 212,000 | 0.016 | ||
26/04/2024 | 0.013 | 7.540 | 1,094,000 | 4,060,000 | 10.150 | 1,094,000 | 0.013 | ||
25/04/2024 | 0.018 | 7.360 | 0 | 2,966,000 | 7.415 | ||||
24/04/2024 | 0.020 | 7.270 | 324,000 | 2,966,000 | 7.415 | 284,000 | 0.020 | ||
23/04/2024 | 0.022 | 7.240 | 256,000 | 3,250,000 | 8.125 | 226,000 | 0.023 | 30,000 | 0.022 |
22/04/2024 | 0.021 | 7.290 | 668,000 | 3,446,000 | 8.615 | 648,000 | 0.019 | ||
19/04/2024 | 0.017 | 7.490 | 554,000 | 4,094,000 | 10.235 | 554,000 | 0.017 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |