Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/05/2024 | 0.012 | 7.720 | 0 | 43.457 | ||||
17/05/2024 | 0.012 | 7.570 | 0 | 41.033 | ||||
16/05/2024 | 0.012 | 7.470 | 0 | 39.657 | ||||
14/05/2024 | 0.012 | 7.540 | 0 | 40.038 | ||||
13/05/2024 | 0.012 | 7.620 | 0 | 40.726 | ||||
10/05/2024 | 0.012 | 7.680 | 0 | 40.770 | ||||
09/05/2024 | 0.012 | 7.340 | 0 | 36.757 | ||||
08/05/2024 | 0.012 | 7.280 | 0 | 35.885 | ||||
07/05/2024 | 0.012 | 7.240 | 1,030,000 | 35.248 | 980,000 | 0.012 | ||
06/05/2024 | 0.018 | 7.160 | 30,000 | 36.713 | 30,000 | 0.022 | ||
03/05/2024 | 0.018 | 7.110 | 100,000 | 35.592 | 100,000 | 0.018 | ||
02/05/2024 | 0.020 | 7.100 | 1,946,000 | 36.025 | 1,946,000 | 0.018 | ||
30/04/2024 | 0.013 | 7.380 | 298,000 | 36.142 | 298,000 | 0.013 | ||
29/04/2024 | 0.016 | 7.300 | 244,000 | 36.398 | 212,000 | 0.016 | ||
26/04/2024 | 0.013 | 7.540 | 1,094,000 | 37.225 | 1,094,000 | 0.013 | ||
25/04/2024 | 0.018 | 7.360 | 0 | 37.225 | ||||
24/04/2024 | 0.020 | 7.270 | 324,000 | 36.764 | 284,000 | 0.020 | ||
23/04/2024 | 0.022 | 7.240 | 256,000 | 36.984 | 226,000 | 0.023 | 30,000 | 0.022 |
22/04/2024 | 0.021 | 7.290 | 668,000 | 37.079 | 648,000 | 0.019 | ||
19/04/2024 | 0.017 | 7.490 | 554,000 | 37.379 | 554,000 | 0.017 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |