Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.010 | 12.900 | 100,000 | 28,630,000 | 40.900 | ||||
23/04/2024 | 0.010 | 12.980 | 1,830,000 | 28,630,000 | 40.900 | ||||
22/04/2024 | 0.010 | 12.800 | 0 | 28,630,000 | 40.900 | ||||
19/04/2024 | 0.010 | 12.620 | 670,000 | 28,630,000 | 40.900 | ||||
18/04/2024 | 0.014 | 13.240 | 740,000 | 28,630,000 | 40.900 | ||||
17/04/2024 | 0.012 | 13.320 | 2,315,000 | 28,630,000 | 40.900 | ||||
16/04/2024 | 0.011 | 13.040 | 1,185,000 | 28,630,000 | 40.900 | ||||
15/04/2024 | 0.014 | 13.580 | 2,810,000 | 28,630,000 | 40.900 | 1,600,000 | 0.015 | ||
12/04/2024 | 0.016 | 13.900 | 530,000 | 27,030,000 | 38.614 | 125,000 | 0.017 | ||
11/04/2024 | 0.019 | 14.100 | 360,000 | 26,905,000 | 38.436 | 360,000 | 0.019 | ||
10/04/2024 | 0.021 | 14.340 | 3,580,000 | 26,545,000 | 37.921 | 1,690,000 | 0.023 | 250,000 | 0.025 |
09/04/2024 | 0.020 | 14.400 | 120,000 | 27,985,000 | 39.979 | 120,000 | 0.020 | ||
08/04/2024 | 0.021 | 14.080 | 2,640,000 | 28,105,000 | 40.150 | 1,600,000 | 0.021 | ||
05/04/2024 | 0.017 | 13.360 | 7,525,000 | 29,705,000 | 42.436 | 3,025,000 | 0.017 | 3,330,000 | 0.016 |
03/04/2024 | 0.022 | 14.040 | 1,075,000 | 29,400,000 | 42.000 | 1,075,000 | 0.022 | ||
02/04/2024 | 0.025 | 14.200 | 4,940,000 | 30,475,000 | 43.536 | 875,000 | 0.024 | 1,450,000 | 0.028 |
28/03/2024 | 0.026 | 14.300 | 3,150,000 | 29,900,000 | 42.714 | 260,000 | 0.027 | 2,105,000 | 0.027 |
27/03/2024 | 0.022 | 13.760 | 5,940,000 | 28,055,000 | 40.079 | 530,000 | 0.025 | 3,145,000 | 0.024 |
26/03/2024 | 0.026 | 13.560 | 815,000 | 25,440,000 | 36.343 | ||||
25/03/2024 | 0.030 | 14.020 | 5,820,000 | 25,440,000 | 36.343 | 4,070,000 | 0.030 | 10,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 17:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |