23298 BI-BEKE@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23298 BI-BEKE@EC2612A (CALL)

Nominal

0.221 +0.015 (+7.282%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.221	49.600	2,085,000
07/05/2026	0.206	48.160	3,035,000	80,000	0.200	1,665,000	0.210	1,370,000	0.210
06/05/2026	0.204	47.940	5,485,000	375,000	0.938	2,740,000	0.187	2,745,000	0.187
05/05/2026	0.190	46.700	820,000	370,000	0.925	410,000	0.178	410,000	0.177
04/05/2026	0.176	45.120	3,030,000	370,000	0.925	1,420,000	0.181	1,610,000	0.181
30/04/2026	0.149	42.320	200,000	180,000	0.450	100,000	0.157	100,000	0.154
29/04/2026	0.147	42.160	130,000	180,000	0.450			130,000	0.149
28/04/2026	0.139	41.160	0	50,000	0.125
27/04/2026	0.144	41.600	0	50,000	0.125
24/04/2026	0.145	41.740	0	50,000	0.125
23/04/2026	0.143	41.280	0	50,000	0.125
22/04/2026	0.150	41.920	0	50,000	0.125
21/04/2026	0.153	42.460	3,760,000	50,000	0.125	1,880,000	0.155	1,880,000	0.155
20/04/2026	0.152	42.100	1,120,000	50,000	0.125	560,000	0.156	560,000	0.156
17/04/2026	0.154	42.300	1,380,000	50,000	0.125	690,000	0.152	690,000	0.152
16/04/2026	0.163	43.060	2,200,000	50,000	0.125	1,085,000	0.157	1,115,000	0.157
15/04/2026	0.159	42.200	760,000	20,000	0.050	380,000	0.166	380,000	0.166
14/04/2026	0.160	42.020	60,000	20,000	0.050	30,000	0.153	30,000	0.152
13/04/2026	0.150	41.000	0	20,000	0.050
10/04/2026	0.148	40.540	0	20,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.