Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/07/2024 | 0.010 | 11.060 | 0 | 176.143 | ||||
22/07/2024 | 0.010 | 11.240 | 0 | 171.192 | ||||
19/07/2024 | 0.010 | 10.820 | 0 | 170.038 | ||||
18/07/2024 | 0.010 | 11.240 | 0 | 162.348 | ||||
17/07/2024 | 0.010 | 11.280 | 0 | 159.832 | ||||
16/07/2024 | 0.010 | 11.040 | 0 | 160.953 | ||||
15/07/2024 | 0.010 | 11.080 | 0 | 158.547 | ||||
12/07/2024 | 0.010 | 11.460 | 0 | 148.685 | ||||
11/07/2024 | 0.010 | 11.120 | 0 | 151.113 | ||||
10/07/2024 | 0.010 | 10.660 | 0 | 155.130 | ||||
09/07/2024 | 0.010 | 10.840 | 0 | 151.329 | ||||
08/07/2024 | 0.010 | 10.780 | 0 | 150.516 | ||||
05/07/2024 | 0.010 | 11.260 | 0 | 140.658 | ||||
04/07/2024 | 0.010 | 11.180 | 0 | 140.226 | ||||
03/07/2024 | 0.010 | 11.300 | 0 | 137.612 | ||||
02/07/2024 | 0.010 | 11.180 | 0 | 137.667 | ||||
28/06/2024 | 0.010 | 11.540 | 0 | 129.193 | ||||
27/06/2024 | 0.010 | 11.680 | 0 | 126.703 | ||||
26/06/2024 | 0.010 | 12.200 | 0 | 120.595 | ||||
25/06/2024 | 0.010 | 11.880 | 0 | 122.700 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |