Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.018 | 7.570 | 1,130,000 | 4,680,000 | 6.690 | 630,000 | 0.018 | 500,000 | 0.016 |
17/04/2024 | 0.015 | 7.410 | 2,630,000 | 4,810,000 | 6.870 | 1,350,000 | 0.023 | 1,280,000 | 0.023 |
16/04/2024 | 0.027 | 7.950 | 1,210,000 | 4,880,000 | 6.970 | 610,000 | 0.027 | 600,000 | 0.028 |
15/04/2024 | 0.029 | 8.000 | 1,840,000 | 4,890,000 | 6.990 | 900,000 | 0.029 | 940,000 | 0.027 |
12/04/2024 | 0.032 | 8.110 | 2,670,000 | 4,850,000 | 6.930 | 600,000 | 0.037 | 2,070,000 | 0.035 |
11/04/2024 | 0.041 | 8.450 | 4,420,000 | 3,380,000 | 4.830 | 2,075,000 | 0.040 | 2,345,000 | 0.040 |
10/04/2024 | 0.059 | 8.830 | 4,150,000 | 3,110,000 | 4.440 | 1,500,000 | 0.052 | 2,650,000 | 0.054 |
09/04/2024 | 0.061 | 8.880 | 500,000 | 1,960,000 | 2.800 | 250,000 | 0.058 | 250,000 | 0.058 |
08/04/2024 | 0.052 | 8.610 | 150,000 | 1,960,000 | 2.800 | 150,000 | 0.053 | ||
05/04/2024 | 0.048 | 8.500 | 2,500,000 | 2,110,000 | 3.010 | 1,250,000 | 0.047 | 1,250,000 | 0.047 |
03/04/2024 | 0.046 | 8.430 | 2,530,000 | 2,110,000 | 3.010 | 1,905,000 | 0.048 | 625,000 | 0.049 |
02/04/2024 | 0.048 | 8.500 | 500,000 | 3,390,000 | 4.840 | 250,000 | 0.050 | 250,000 | 0.049 |
28/03/2024 | 0.041 | 8.260 | 2,830,000 | 3,390,000 | 4.840 | 700,000 | 0.046 | 2,130,000 | 0.044 |
27/03/2024 | 0.044 | 8.310 | 250,000 | 1,960,000 | 2.800 | 125,000 | 0.046 | 125,000 | 0.046 |
26/03/2024 | 0.054 | 8.530 | 700,000 | 1,960,000 | 2.800 | 250,000 | 0.058 | 450,000 | 0.056 |
25/03/2024 | 0.054 | 8.570 | 850,000 | 1,760,000 | 2.510 | 375,000 | 0.056 | 475,000 | 0.054 |
22/03/2024 | 0.054 | 8.530 | 3,380,000 | 1,660,000 | 2.370 | 1,915,000 | 0.053 | 1,205,000 | 0.062 |
21/03/2024 | 0.076 | 9.040 | 8,360,000 | 2,370,000 | 3.390 | 3,830,000 | 0.076 | 4,180,000 | 0.079 |
20/03/2024 | 0.069 | 8.810 | 1,400,000 | 2,020,000 | 2.890 | 725,000 | 0.069 | 675,000 | 0.069 |
19/03/2024 | 0.078 | 8.990 | 500,000 | 2,070,000 | 2.960 | 250,000 | 0.081 | 250,000 | 0.079 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |