Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.010 | 7.590 | 0 | 64.040 | ||||
19/07/2024 | 0.010 | 7.690 | 0 | 61.030 | ||||
18/07/2024 | 0.010 | 7.890 | 0 | 57.565 | ||||
17/07/2024 | 0.010 | 7.770 | 0 | 58.924 | ||||
16/07/2024 | 0.010 | 7.610 | 0 | 60.891 | ||||
15/07/2024 | 0.010 | 7.730 | 0 | 58.664 | ||||
12/07/2024 | 0.010 | 7.970 | 0 | 53.999 | ||||
11/07/2024 | 0.010 | 7.660 | 0 | 58.067 | ||||
10/07/2024 | 0.010 | 7.260 | 0 | 63.594 | ||||
09/07/2024 | 0.010 | 7.300 | 0 | 62.579 | ||||
08/07/2024 | 0.010 | 7.300 | 0 | 62.173 | ||||
05/07/2024 | 0.010 | 7.540 | 0 | 57.532 | ||||
04/07/2024 | 0.010 | 7.570 | 0 | 56.749 | ||||
03/07/2024 | 0.010 | 7.510 | 0 | 57.243 | ||||
02/07/2024 | 0.010 | 7.200 | 45,000 | 61.301 | ||||
28/06/2024 | 0.011 | 7.310 | 0 | 59.429 | ||||
27/06/2024 | 0.011 | 7.260 | 0 | 59.795 | ||||
26/06/2024 | 0.011 | 7.230 | 0 | 59.879 | ||||
25/06/2024 | 0.011 | 7.270 | 0 | 58.993 | ||||
24/06/2024 | 0.011 | 7.260 | 0 | 58.806 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 13:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |