Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.020 | 339.400 | 0 | 110,000 | 0.086 | ||||
24/04/2024 | 0.020 | 344.200 | 40,000 | 110,000 | 0.086 | 20,000 | 0.020 | 20,000 | 0.020 |
23/04/2024 | 0.022 | 332.400 | 0 | 110,000 | 0.086 | ||||
22/04/2024 | 0.027 | 320.400 | 0 | 110,000 | 0.086 | ||||
19/04/2024 | 0.035 | 303.800 | 0 | 110,000 | 0.086 | ||||
18/04/2024 | 0.035 | 304.400 | 0 | 110,000 | 0.086 | ||||
17/04/2024 | 0.039 | 300.800 | 0 | 110,000 | 0.086 | ||||
16/04/2024 | 0.038 | 301.800 | 0 | 110,000 | 0.086 | ||||
15/04/2024 | 0.036 | 304.400 | 0 | 110,000 | 0.086 | ||||
12/04/2024 | 0.032 | 309.600 | 20,000 | 110,000 | 0.086 | 10,000 | 0.030 | 10,000 | 0.031 |
11/04/2024 | 0.029 | 315.000 | 0 | 110,000 | 0.086 | ||||
10/04/2024 | 0.031 | 314.200 | 0 | 110,000 | 0.086 | ||||
09/04/2024 | 0.036 | 305.000 | 310,000 | 110,000 | 0.086 | 110,000 | 0.037 | 100,000 | 0.038 |
08/04/2024 | 0.037 | 305.400 | 10,000 | 120,000 | 0.094 | 10,000 | 0.038 | ||
05/04/2024 | 0.035 | 310.000 | 50,000 | 130,000 | 0.102 | 50,000 | 0.042 | ||
03/04/2024 | 0.039 | 308.400 | 150,000 | 180,000 | 0.141 | 150,000 | 0.041 | ||
02/04/2024 | 0.040 | 309.200 | 0 | 330,000 | 0.258 | ||||
28/03/2024 | 0.046 | 303.800 | 350,000 | 330,000 | 0.258 | 200,000 | 0.049 | 150,000 | 0.046 |
27/03/2024 | 0.051 | 302.000 | 500,000 | 380,000 | 0.297 | 350,000 | 0.048 | 150,000 | 0.051 |
26/03/2024 | 0.051 | 299.400 | 5,760,000 | 580,000 | 0.453 | 5,760,000 | 0.061 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |