Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.013 | 364.000 | 0 | 60.847 | ||||
18/07/2024 | 0.013 | 369.200 | 0 | 61.896 | ||||
17/07/2024 | 0.013 | 371.800 | 0 | 62.171 | ||||
16/07/2024 | 0.013 | 378.000 | 0 | 63.436 | ||||
15/07/2024 | 0.013 | 390.200 | 0 | 66.220 | ||||
12/07/2024 | 0.013 | 397.000 | 0 | 66.536 | ||||
11/07/2024 | 0.013 | 384.800 | 0 | 63.004 | ||||
10/07/2024 | 0.013 | 377.600 | 0 | 60.712 | ||||
09/07/2024 | 0.013 | 381.000 | 0 | 61.178 | ||||
08/07/2024 | 0.013 | 378.600 | 0 | 60.160 | ||||
05/07/2024 | 0.013 | 379.800 | 0 | 59.318 | ||||
04/07/2024 | 0.013 | 382.400 | 0 | 59.597 | ||||
03/07/2024 | 0.013 | 379.400 | 0 | 58.488 | ||||
02/07/2024 | 0.013 | 369.200 | 0 | 55.574 | ||||
28/06/2024 | 0.013 | 372.400 | 0 | 55.084 | ||||
27/06/2024 | 0.013 | 374.400 | 0 | 55.263 | ||||
26/06/2024 | 0.013 | 382.000 | 0 | 56.775 | ||||
25/06/2024 | 0.013 | 382.000 | 0 | 56.444 | ||||
24/06/2024 | 0.013 | 380.400 | 0 | 55.759 | ||||
21/06/2024 | 0.013 | 381.400 | 0 | 55.098 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |