Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.186 | 10.580 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.186 | 10.560 | 100,000 | 0 | 0.000 | 50,000 | 0.170 | 50,000 | 0.168 |
20/08/2024 | 0.181 | 10.460 | 0 | 0 | 0.000 | ||||
19/08/2024 | 0.193 | 10.540 | 0 | 0 | 0.000 | ||||
16/08/2024 | 0.191 | 10.480 | 0 | 0 | 0.000 | ||||
15/08/2024 | 0.171 | 10.300 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.164 | 10.180 | 600,000 | 0 | 0.000 | 300,000 | 0.175 | 300,000 | 0.172 |
13/08/2024 | 0.158 | 10.160 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.158 | 10.120 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.158 | 10.100 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.146 | 9.990 | 290,000 | 0 | 0.000 | 145,000 | 0.146 | 145,000 | 0.149 |
07/08/2024 | 0.166 | 10.140 | 100,000 | 0 | 0.000 | 50,000 | 0.166 | 50,000 | 0.167 |
06/08/2024 | 0.143 | 9.800 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.164 | 10.020 | 0 | 0 | 0.000 | ||||
02/08/2024 | 0.202 | 10.340 | 0 | 0 | 0.000 | ||||
01/08/2024 | 0.249 | 10.820 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.235 | 10.680 | 0 | 0 | 0.000 | ||||
30/07/2024 | 0.220 | 10.440 | 0 | 0 | 0.000 | ||||
29/07/2024 | 0.310 | 10.720 | 0 | 0 | 0.000 | ||||
26/07/2024 | 0.360 | 11.220 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |