Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.530 | 12.020 | 0 | 77.746 | ||||
19/07/2024 | 0.530 | 12.020 | 0 | 75.709 | ||||
18/07/2024 | 0.530 | 11.880 | 0 | 82.040 | ||||
17/07/2024 | 0.560 | 12.020 | 0 | 84.144 | ||||
16/07/2024 | 0.570 | 12.080 | 0 | 83.702 | ||||
15/07/2024 | 0.570 | 12.200 | 0 | 77.064 | ||||
12/07/2024 | 0.570 | 12.480 | 0 | 59.600 | ||||
11/07/2024 | 0.570 | 12.320 | 0 | 68.432 | ||||
10/07/2024 | 0.570 | 12.680 | 0 | 43.038 | ||||
09/07/2024 | 0.510 | 12.300 | 0 | 46.593 | ||||
08/07/2024 | 0.500 | 11.920 | 0 | 64.817 | ||||
05/07/2024 | 0.500 | 11.800 | 0 | 68.969 | ||||
04/07/2024 | 0.500 | 11.900 | 0 | 63.883 | ||||
03/07/2024 | 0.500 | 11.780 | 0 | 68.884 | ||||
02/07/2024 | 0.500 | 11.760 | 0 | 69.231 | ||||
28/06/2024 | 0.570 | 12.040 | 0 | 75.117 | ||||
27/06/2024 | 0.570 | 12.200 | 0 | 67.545 | ||||
26/06/2024 | 0.570 | 12.520 | 0 | 50.259 | ||||
25/06/2024 | 0.540 | 12.460 | 0 | 42.316 | ||||
24/06/2024 | 0.510 | 11.980 | 0 | 58.945 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 13:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |