23268 HU-YOFC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23268 HU-YOFC@EC2606A (CALL)

Nominal

2.740 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	2.740	185.000	17,500	52,500	0.091			17,500	2.780
24/03/2026	2.310	165.000	5,000	35,000	0.061	5,000	2.140
23/03/2026	1.980	145.900	2,500	40,000	0.070	2,500	1.980
20/03/2026	2.030	153.800	0	42,500	0.074
19/03/2026	1.970	145.800	0	42,500	0.074
18/03/2026	2.120	156.300	0	42,500	0.074
17/03/2026	1.850	140.000	0	42,500	0.074
16/03/2026	2.240	159.800	7,500	42,500	0.074	5,000	2.330	2,500	2.330
13/03/2026	2.220	159.000	0	45,000	0.078
12/03/2026	2.220	158.200	0	45,000	0.078
11/03/2026	2.330	164.000	2,500	45,000	0.078	2,500	2.350
10/03/2026	2.560	176.800	30,000	47,500	0.083	30,000	2.483
09/03/2026	1.870	142.200	5,000	77,500	0.135	5,000	1.605
06/03/2026	1.790	138.500	7,500	82,500	0.143			7,500	1.813
05/03/2026	2.060	150.200	25,000	75,000	0.130			25,000	2.120
04/03/2026	2.040	149.000	0	50,000	0.087
03/03/2026	2.150	155.000	0	50,000	0.087
02/03/2026	2.300	166.000	2,500	50,000	0.087	2,500	2.270
27/02/2026	1.960	148.800	2,500	52,500	0.091	2,500	1.590
26/02/2026	1.740	135.200	2,500	55,000	0.096	2,500	1.760

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 11:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.