Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 0.010 | 17.140 | 0 | 73.715 | ||||
23/07/2024 | 0.010 | 17.440 | 0 | 75.201 | ||||
22/07/2024 | 0.010 | 18.020 | 0 | 78.951 | ||||
19/07/2024 | 0.010 | 17.620 | 0 | 72.206 | ||||
18/07/2024 | 0.010 | 17.300 | 0 | 68.559 | ||||
17/07/2024 | 0.010 | 17.160 | 0 | 66.461 | ||||
16/07/2024 | 0.010 | 18.100 | 0 | 72.990 | ||||
15/07/2024 | 0.010 | 18.160 | 0 | 72.488 | ||||
12/07/2024 | 0.010 | 18.100 | 0 | 69.409 | ||||
11/07/2024 | 0.010 | 18.180 | 0 | 69.160 | ||||
10/07/2024 | 0.010 | 17.760 | 0 | 65.384 | ||||
09/07/2024 | 0.010 | 18.040 | 0 | 66.626 | ||||
08/07/2024 | 0.010 | 17.440 | 0 | 61.649 | ||||
05/07/2024 | 0.010 | 17.320 | 0 | 58.894 | ||||
04/07/2024 | 0.010 | 17.480 | 0 | 59.421 | ||||
03/07/2024 | 0.010 | 17.540 | 0 | 59.249 | ||||
02/07/2024 | 0.010 | 17.060 | 0 | 55.383 | ||||
28/06/2024 | 0.010 | 17.120 | 0 | 53.797 | ||||
27/06/2024 | 0.010 | 16.940 | 10,000 | 52.117 | ||||
26/06/2024 | 0.010 | 17.700 | 0 | 56.624 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 14:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |