Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.085 | 47.550 | 1,035,000 | 1,015,000 | 1.450 | 250,000 | 0.084 | 785,000 | 0.092 |
24/06/2024 | 0.099 | 49.250 | 2,310,000 | 480,000 | 0.686 | 1,960,000 | 0.091 | 150,000 | 0.094 |
21/06/2024 | 0.098 | 49.250 | 2,490,000 | 2,290,000 | 3.271 | 175,000 | 0.097 | 2,125,000 | 0.098 |
20/06/2024 | 0.117 | 51.250 | 34,325,000 | 340,000 | 0.486 | 17,105,000 | 0.120 | 17,215,000 | 0.120 |
19/06/2024 | 0.130 | 52.000 | 840,000 | 230,000 | 0.329 | 315,000 | 0.116 | 495,000 | 0.111 |
18/06/2024 | 0.137 | 51.650 | 240,000 | 50,000 | 0.071 | 120,000 | 0.141 | 100,000 | 0.149 |
17/06/2024 | 0.133 | 49.750 | 800,000 | 70,000 | 0.100 | 400,000 | 0.129 | 400,000 | 0.128 |
14/06/2024 | 0.127 | 48.700 | 150,000 | 70,000 | 0.100 | 100,000 | 0.116 | 50,000 | 0.106 |
13/06/2024 | 0.112 | 47.050 | 400,000 | 120,000 | 0.171 | 200,000 | 0.108 | 200,000 | 0.111 |
12/06/2024 | 0.103 | 45.550 | 500,000 | 120,000 | 0.171 | 250,000 | 0.113 | 250,000 | 0.118 |
11/06/2024 | 0.111 | 46.450 | 100,000 | 120,000 | 0.171 | 50,000 | 0.112 | 50,000 | 0.112 |
07/06/2024 | 0.120 | 47.550 | 0 | 120,000 | 0.171 | ||||
06/06/2024 | 0.130 | 48.950 | 2,140,000 | 120,000 | 0.171 | 1,090,000 | 0.131 | 770,000 | 0.134 |
05/06/2024 | 0.113 | 46.900 | 1,400,000 | 440,000 | 0.629 | 700,000 | 0.114 | 660,000 | 0.119 |
04/06/2024 | 0.098 | 44.800 | 200,000 | 480,000 | 0.686 | 100,000 | 0.094 | 100,000 | 0.093 |
03/06/2024 | 0.093 | 43.950 | 800,000 | 480,000 | 0.686 | 400,000 | 0.099 | 400,000 | 0.101 |
31/05/2024 | 0.089 | 42.950 | 300,000 | 480,000 | 0.686 | 150,000 | 0.100 | 150,000 | 0.102 |
30/05/2024 | 0.103 | 45.250 | 900,000 | 480,000 | 0.686 | 450,000 | 0.099 | 450,000 | 0.095 |
29/05/2024 | 0.086 | 42.631 | 200,000 | 480,000 | 0.686 | 100,000 | 0.080 | 100,000 | 0.079 |
28/05/2024 | 0.081 | 41.681 | 800,000 | 480,000 | 0.686 | 400,000 | 0.082 | 400,000 | 0.084 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |