| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/06/2026 | 0.010 | 4.350 | 0 | 195.178 | ||||
| 22/06/2026 | 0.010 | 4.480 | 0 | 174.085 | ||||
| 18/06/2026 | 0.010 | 4.560 | 0 | 137.875 | ||||
| 17/06/2026 | 0.010 | 4.710 | 0 | 125.102 | ||||
| 16/06/2026 | 0.010 | 4.800 | 0 | 116.397 | ||||
| 15/06/2026 | 0.010 | 4.870 | 0 | 109.366 | ||||
| 12/06/2026 | 0.010 | 4.910 | 0 | 98.205 | ||||
| 11/06/2026 | 0.010 | 5.010 | 0 | 91.760 | ||||
| 10/06/2026 | 0.010 | 5.070 | 0 | 87.220 | ||||
| 09/06/2026 | 0.010 | 4.920 | 0 | 90.530 | ||||
| 08/06/2026 | 0.010 | 4.940 | 0 | 87.718 | ||||
| 05/06/2026 | 0.010 | 4.990 | 0 | 80.599 | ||||
| 04/06/2026 | 0.010 | 5.020 | 0 | 78.050 | ||||
| 03/06/2026 | 0.010 | 5.090 | 0 | 74.374 | ||||
| 02/06/2026 | 0.010 | 5.180 | 0 | 73.422 | ||||
| 01/06/2026 | 0.010 | 5.136 | 0 | 70.317 | ||||
| 29/05/2026 | 0.010 | 5.076 | 0 | 68.647 | ||||
| 28/05/2026 | 0.010 | 5.126 | 0 | 66.171 | ||||
| 27/05/2026 | 0.010 | 5.176 | 0 | 63.799 | ||||
| 26/05/2026 | 0.010 | 5.226 | 0 | 61.514 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |