Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.430 | 91.100 | 0 | 100,000 | 0.143 | ||||
26/03/2024 | 0.470 | 93.400 | 0 | 100,000 | 0.143 | ||||
25/03/2024 | 0.470 | 93.300 | 15,000 | 100,000 | 0.143 | 15,000 | 0.490 | ||
22/03/2024 | 0.395 | 88.250 | 15,000 | 115,000 | 0.164 | 15,000 | 0.395 | ||
21/03/2024 | 0.435 | 92.300 | 0 | 130,000 | 0.186 | ||||
20/03/2024 | 0.395 | 88.800 | 25,000 | 130,000 | 0.186 | 25,000 | 0.395 | ||
19/03/2024 | 0.410 | 89.200 | 0 | 155,000 | 0.221 | ||||
18/03/2024 | 0.410 | 90.400 | 0 | 155,000 | 0.221 | ||||
15/03/2024 | 0.410 | 89.400 | 0 | 155,000 | 0.221 | ||||
14/03/2024 | 0.465 | 92.900 | 0 | 155,000 | 0.221 | ||||
13/03/2024 | 0.490 | 94.350 | 35,000 | 155,000 | 0.221 | 35,000 | 0.490 | ||
12/03/2024 | 0.460 | 93.400 | 75,000 | 120,000 | 0.171 | 40,000 | 0.430 | 35,000 | 0.425 |
11/03/2024 | 0.400 | 89.200 | 0 | 125,000 | 0.179 | ||||
08/03/2024 | 0.355 | 84.700 | 25,000 | 125,000 | 0.179 | 25,000 | 0.360 | ||
07/03/2024 | 0.360 | 85.400 | 0 | 150,000 | 0.214 | ||||
06/03/2024 | 0.405 | 88.700 | 35,000 | 150,000 | 0.214 | 35,000 | 0.402 | ||
05/03/2024 | 0.380 | 86.350 | 0 | 185,000 | 0.264 | ||||
04/03/2024 | 0.435 | 91.500 | 0 | 185,000 | 0.264 | ||||
01/03/2024 | 0.390 | 88.400 | 0 | 185,000 | 0.264 | ||||
29/02/2024 | 0.270 | 79.800 | 0 | 185,000 | 0.264 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |