Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.730 | 111.500 | 0 | 48.634 | ||||
24/04/2024 | 0.730 | 113.600 | 0 | |||||
23/04/2024 | 0.660 | 108.600 | 0 | 40.092 | ||||
22/04/2024 | 0.520 | 100.600 | 0 | 41.658 | ||||
19/04/2024 | 0.475 | 95.300 | 0 | 53.972 | ||||
18/04/2024 | 0.510 | 97.750 | 0 | 52.661 | ||||
17/04/2024 | 0.510 | 97.550 | 0 | 53.365 | ||||
16/04/2024 | 0.540 | 98.700 | 0 | 56.295 | ||||
15/04/2024 | 0.590 | 101.600 | 0 | 56.846 | ||||
12/04/2024 | 0.600 | 102.100 | 0 | 56.719 | ||||
11/04/2024 | 0.600 | 104.500 | 0 | 43.731 | ||||
10/04/2024 | 0.590 | 103.800 | 0 | 44.372 | ||||
09/04/2024 | 0.550 | 99.700 | 0 | 53.184 | ||||
08/04/2024 | 0.550 | 99.400 | 0 | 54.340 | ||||
05/04/2024 | 0.550 | 100.400 | 0 | 49.173 | ||||
03/04/2024 | 0.550 | 98.950 | 0 | 55.341 | ||||
02/04/2024 | 0.550 | 101.400 | 0 | 43.378 | ||||
28/03/2024 | 0.485 | 96.800 | 0 | 46.088 | ||||
27/03/2024 | 0.430 | 91.100 | 0 | 54.396 | ||||
26/03/2024 | 0.470 | 93.400 | 0 | 55.712 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |