Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.820 | 117.500 | 0 | 65.632 | ||||
18/07/2024 | 0.830 | 119.400 | 0 | |||||
17/07/2024 | 0.830 | 119.100 | 0 | |||||
16/07/2024 | 0.830 | 117.500 | 0 | 71.513 | ||||
15/07/2024 | 0.860 | 119.100 | 0 | 71.044 | ||||
12/07/2024 | 0.860 | 121.800 | 0 | |||||
11/07/2024 | 0.770 | 116.100 | 0 | |||||
10/07/2024 | 0.770 | 114.900 | 0 | 59.715 | ||||
09/07/2024 | 0.770 | 114.700 | 0 | 62.159 | ||||
08/07/2024 | 0.820 | 117.000 | 0 | 66.628 | ||||
05/07/2024 | 0.830 | 119.100 | 0 | |||||
04/07/2024 | 0.830 | 119.700 | 0 | |||||
03/07/2024 | 0.780 | 117.100 | 0 | |||||
02/07/2024 | 0.710 | 112.200 | 0 | 48.192 | ||||
28/06/2024 | 0.710 | 111.100 | 0 | 60.998 | ||||
27/06/2024 | 0.760 | 113.700 | 0 | 61.943 | ||||
26/06/2024 | 0.800 | 117.000 | 0 | 41.111 | ||||
25/06/2024 | 0.800 | 116.800 | 0 | 46.835 | ||||
24/06/2024 | 0.800 | 115.400 | 0 | 65.753 | ||||
21/06/2024 | 0.820 | 116.200 | 0 | 67.325 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 13:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |