Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.280 | 3.110 | 0 | 195,000 | 0.325 | ||||
24/04/2024 | 0.280 | 3.220 | 0 | 195,000 | 0.325 | ||||
23/04/2024 | 0.270 | 3.150 | 0 | 195,000 | 0.325 | ||||
22/04/2024 | 0.250 | 2.990 | 720,000 | 195,000 | 0.325 | 360,000 | 0.244 | 360,000 | 0.244 |
19/04/2024 | 0.242 | 2.920 | 100,000 | 195,000 | 0.325 | 50,000 | 0.233 | 50,000 | 0.234 |
18/04/2024 | 0.260 | 3.030 | 0 | 195,000 | 0.325 | ||||
17/04/2024 | 0.260 | 3.070 | 0 | 195,000 | 0.325 | ||||
16/04/2024 | 0.250 | 2.980 | 460,000 | 195,000 | 0.325 | 220,000 | 0.241 | 240,000 | 0.242 |
15/04/2024 | 0.295 | 3.230 | 0 | 175,000 | 0.292 | ||||
12/04/2024 | 0.295 | 3.180 | 0 | 175,000 | 0.292 | ||||
11/04/2024 | 0.295 | 3.280 | 0 | 175,000 | 0.292 | ||||
10/04/2024 | 0.290 | 3.150 | 0 | 175,000 | 0.292 | ||||
09/04/2024 | 0.295 | 3.220 | 2,500 | 175,000 | 0.292 | 2,500 | 0.295 | ||
08/04/2024 | 0.275 | 3.040 | 0 | 172,500 | 0.288 | ||||
05/04/2024 | 0.280 | 3.100 | 0 | 172,500 | 0.288 | ||||
03/04/2024 | 0.280 | 3.090 | 0 | 172,500 | 0.288 | ||||
02/04/2024 | 0.305 | 3.230 | 0 | 172,500 | 0.288 | ||||
28/03/2024 | 0.310 | 3.280 | 0 | 172,500 | 0.288 | ||||
27/03/2024 | 0.310 | 3.220 | 0 | 172,500 | 0.288 | ||||
26/03/2024 | 0.330 | 3.410 | 0 | 172,500 | 0.288 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |