Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/04/2024 | 0.260 | 3.070 | 0 | 95.407 | ||||
16/04/2024 | 0.250 | 2.980 | 460,000 | 96.749 | 220,000 | 0.241 | 240,000 | 0.242 |
15/04/2024 | 0.295 | 3.230 | 0 | 100.263 | ||||
12/04/2024 | 0.295 | 3.180 | 0 | 103.408 | ||||
11/04/2024 | 0.295 | 3.280 | 0 | 96.308 | ||||
10/04/2024 | 0.290 | 3.150 | 0 | 102.943 | ||||
09/04/2024 | 0.295 | 3.220 | 2,500 | 100.221 | 2,500 | 0.295 | ||
08/04/2024 | 0.275 | 3.040 | 0 | 103.412 | ||||
05/04/2024 | 0.280 | 3.100 | 0 | 101.167 | ||||
03/04/2024 | 0.280 | 3.090 | 0 | 101.623 | ||||
02/04/2024 | 0.305 | 3.230 | 0 | 103.167 | ||||
28/03/2024 | 0.310 | 3.280 | 0 | 101.334 | ||||
27/03/2024 | 0.310 | 3.220 | 0 | 105.439 | ||||
26/03/2024 | 0.330 | 3.410 | 0 | 101.226 | ||||
25/03/2024 | 0.330 | 3.370 | 0 | 103.903 | ||||
22/03/2024 | 0.350 | 3.500 | 0 | 103.381 | ||||
21/03/2024 | 0.365 | 3.670 | 0 | 98.046 | ||||
20/03/2024 | 0.350 | 3.580 | 0 | 97.604 | ||||
19/03/2024 | 0.350 | 3.460 | 0 | 105.928 | ||||
18/03/2024 | 0.355 | 3.610 | 0 | 92.851 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 09:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |