Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/05/2024 | 0.013 | 378.200 | 0 | 3,880,000 | 5.540 | ||||
10/05/2024 | 0.013 | 371.000 | 0 | 3,880,000 | 5.540 | ||||
09/05/2024 | 0.013 | 369.800 | 50,000 | 3,880,000 | 5.540 | 50,000 | 0.013 | ||
08/05/2024 | 0.014 | 361.400 | 0 | 3,830,000 | 5.470 | ||||
07/05/2024 | 0.014 | 365.800 | 0 | 3,830,000 | 5.470 | ||||
06/05/2024 | 0.014 | 370.200 | 0 | 3,830,000 | 5.470 | ||||
03/05/2024 | 0.015 | 364.400 | 0 | 3,830,000 | 5.470 | ||||
02/05/2024 | 0.015 | 360.400 | 150,000 | 3,830,000 | 5.470 | 150,000 | 0.015 | ||
30/04/2024 | 0.017 | 347.200 | 0 | 3,680,000 | 5.260 | ||||
29/04/2024 | 0.018 | 347.600 | 1,720,000 | 3,680,000 | 5.260 | 1,720,000 | 0.016 | ||
26/04/2024 | 0.018 | 348.400 | 0 | 1,960,000 | 2.800 | ||||
25/04/2024 | 0.020 | 339.400 | 0 | 1,960,000 | 2.800 | ||||
24/04/2024 | 0.020 | 344.200 | 0 | 1,960,000 | 2.800 | ||||
23/04/2024 | 0.022 | 332.400 | 0 | 1,960,000 | 2.800 | ||||
22/04/2024 | 0.025 | 320.400 | 530,000 | 1,960,000 | 2.800 | 530,000 | 0.025 | ||
19/04/2024 | 0.032 | 303.800 | 0 | 1,430,000 | 2.040 | ||||
18/04/2024 | 0.032 | 304.400 | 0 | 1,430,000 | 2.040 | ||||
17/04/2024 | 0.035 | 300.800 | 0 | 1,430,000 | 2.040 | ||||
16/04/2024 | 0.034 | 301.800 | 0 | 1,430,000 | 2.040 | ||||
15/04/2024 | 0.032 | 304.400 | 0 | 1,430,000 | 2.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |