Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/05/2024 | 0.013 | 378.200 | 0 | 44.716 | ||||
10/05/2024 | 0.013 | 371.000 | 0 | 43.083 | ||||
09/05/2024 | 0.013 | 369.800 | 50,000 | 42.751 | 50,000 | 0.013 | ||
08/05/2024 | 0.014 | 361.400 | 0 | 41.717 | ||||
07/05/2024 | 0.014 | 365.800 | 0 | 42.406 | ||||
06/05/2024 | 0.014 | 370.200 | 0 | 43.072 | ||||
03/05/2024 | 0.015 | 364.400 | 0 | 42.258 | ||||
02/05/2024 | 0.015 | 360.400 | 150,000 | 41.421 | 150,000 | 0.015 | ||
30/04/2024 | 0.017 | 347.200 | 0 | 39.713 | ||||
29/04/2024 | 0.018 | 347.600 | 1,720,000 | 40.164 | 1,720,000 | 0.016 | ||
26/04/2024 | 0.018 | 348.400 | 0 | 40.008 | ||||
25/04/2024 | 0.020 | 339.400 | 0 | 39.027 | ||||
24/04/2024 | 0.020 | 344.200 | 0 | 39.887 | ||||
23/04/2024 | 0.022 | 332.400 | 0 | 38.280 | ||||
22/04/2024 | 0.025 | 320.400 | 530,000 | 36.708 | 530,000 | 0.025 | ||
19/04/2024 | 0.032 | 303.800 | 0 | 34.776 | ||||
18/04/2024 | 0.032 | 304.400 | 0 | 34.845 | ||||
17/04/2024 | 0.035 | 300.800 | 0 | 34.720 | ||||
16/04/2024 | 0.034 | 301.800 | 0 | 34.624 | ||||
15/04/2024 | 0.032 | 304.400 | 0 | 34.614 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 15:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |