Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/09/2024 | 0.151 | 6,203.550 | 0 | 240,000 | 0.160 | ||||
02/09/2024 | 0.153 | 6,211.610 | 0 | 240,000 | 0.160 | ||||
30/08/2024 | 0.181 | 6,331.140 | 0 | 240,000 | 0.160 | ||||
29/08/2024 | 0.160 | 6,247.130 | 0 | 240,000 | 0.160 | ||||
28/08/2024 | 0.158 | 6,225.990 | 0 | 240,000 | 0.160 | ||||
27/08/2024 | 0.179 | 6,306.360 | 0 | 240,000 | 0.160 | ||||
26/08/2024 | 0.172 | 6,278.630 | 0 | 240,000 | 0.160 | ||||
23/08/2024 | 0.161 | 6,219.240 | 0 | 240,000 | 0.160 | ||||
22/08/2024 | 0.161 | 6,224.240 | 0 | 240,000 | 0.160 | ||||
21/08/2024 | 0.147 | 6,141.780 | 0 | 240,000 | 0.160 | ||||
20/08/2024 | 0.155 | 6,195.580 | 480,000 | 240,000 | 0.160 | 480,000 | 0.154 | ||
19/08/2024 | 0.168 | 6,225.860 | 1,000,000 | 720,000 | 0.480 | 1,000,000 | 0.172 | ||
16/08/2024 | 0.153 | 6,161.900 | 14,200,000 | 1,720,000 | 1.150 | 8,200,000 | 0.153 | 6,000,000 | 0.151 |
15/08/2024 | 0.128 | 6,035.270 | 0 | 3,920,000 | 2.610 | ||||
14/08/2024 | 0.128 | 6,025.160 | 0 | 3,920,000 | 2.610 | ||||
13/08/2024 | 0.132 | 6,049.410 | 0 | 3,920,000 | 2.610 | ||||
12/08/2024 | 0.130 | 6,029.660 | 0 | 3,920,000 | 2.610 | ||||
09/08/2024 | 0.134 | 6,017.850 | 50,000 | 3,920,000 | 2.610 | 50,000 | 0.142 | ||
08/08/2024 | 0.117 | 5,941.470 | 0 | 3,970,000 | 2.650 | ||||
07/08/2024 | 0.115 | 5,933.170 | 0 | 3,970,000 | 2.650 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |