Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/07/2024 | 0.137 | 6,010.640 | 0 | 26.930 | ||||
25/07/2024 | 0.141 | 6,016.510 | 0 | 27.230 | ||||
24/07/2024 | 0.166 | 6,142.320 | 0 | 27.107 | ||||
23/07/2024 | 0.181 | 6,194.690 | 0 | 27.558 | ||||
22/07/2024 | 0.193 | 6,253.940 | 10,000 | 27.365 | 10,000 | 0.186 | ||
19/07/2024 | 0.176 | 6,165.040 | 0 | 27.400 | ||||
18/07/2024 | 0.209 | 6,306.800 | 0 | 27.522 | ||||
17/07/2024 | 0.209 | 6,297.490 | 0 | 27.744 | ||||
16/07/2024 | 0.213 | 6,316.530 | 0 | 27.519 | ||||
15/07/2024 | 0.242 | 6,421.670 | 0 | 27.888 | ||||
12/07/2024 | 0.270 | 6,532.630 | 24,000,000 | 27.689 | 12,000,000 | 0.270 | 12,000,000 | 0.260 |
11/07/2024 | 0.229 | 6,371.780 | 0 | 27.628 | ||||
10/07/2024 | 0.197 | 6,251.180 | 0 | 26.985 | ||||
09/07/2024 | 0.203 | 6,275.640 | 0 | 27.010 | ||||
08/07/2024 | 0.207 | 6,284.730 | 0 | 27.173 | ||||
05/07/2024 | 0.225 | 6,382.270 | 0 | 26.140 | ||||
04/07/2024 | 0.246 | 6,470.860 | 0 | 25.946 | ||||
03/07/2024 | 0.236 | 6,455.700 | 0 | 25.040 | ||||
02/07/2024 | 0.212 | 6,374.910 | 0 | 24.382 | ||||
28/06/2024 | 0.201 | 6,331.860 | 0 | 24.029 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |