Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.560 | 12.380 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.495 | 11.800 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.530 | 12.120 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.510 | 11.900 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.510 | 11.940 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.510 | 11.960 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.510 | 11.940 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.480 | 11.700 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.480 | 11.600 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.500 | 11.820 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.420 | 11.220 | 600,000 | 0 | 0.000 | 300,000 | 0.390 | 300,000 | 0.390 |
23/04/2024 | 0.365 | 10.780 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.350 | 1,150,000 | 0.349 |
22/04/2024 | 0.305 | 10.340 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.395 | 11.020 | 960,000 | 0 | 0.000 | 480,000 | 0.364 | 480,000 | 0.365 |
18/04/2024 | 0.410 | 11.120 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.395 | 11.040 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.390 | 10.960 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.470 | 11.500 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.460 | 11.380 | 350,000 | 0 | 0.000 | 350,000 | 0.475 | ||
11/04/2024 | 0.485 | 11.620 | 0 | 350,000 | 0.500 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |