23172 JP-GWMC@EC2409A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23172 JP-GWMC@EC2409A (CALL)

Nominal

0.580 +0.020 (+3.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/05/2024	0.560	12.380	0	55.380
08/05/2024	0.495	11.800	0	60.014
07/05/2024	0.530	12.120	0	57.078
06/05/2024	0.510	11.900	0	59.588
03/05/2024	0.510	11.940	0	57.604
02/05/2024	0.510	11.960	0	56.738
30/04/2024	0.510	11.940	0	57.005
29/04/2024	0.480	11.700	0	57.804
26/04/2024	0.480	11.600	0	60.032
25/04/2024	0.500	11.820	0	57.453
24/04/2024	0.420	11.220	600,000	58.080	300,000	0.390	300,000	0.390
23/04/2024	0.365	10.780	2,300,000	58.267	1,150,000	0.350	1,150,000	0.349
22/04/2024	0.305	10.340	0	56.856
19/04/2024	0.395	11.020	960,000	57.203	480,000	0.364	480,000	0.365
18/04/2024	0.410	11.120	0	57.333
17/04/2024	0.395	11.040	0	56.272
16/04/2024	0.390	10.960	0	57.114
15/04/2024	0.470	11.500	0	58.241
12/04/2024	0.460	11.380	350,000	58.909	350,000	0.475
11/04/2024	0.485	11.620	0	57.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.