23149 CTCNOOC@EP2412A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23149 CTCNOOC@EP2412A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.012	17.160	0	600,000	0.860
20/11/2024	0.012	17.100	0	600,000	0.860
19/11/2024	0.012	17.160	0	600,000	0.860
18/11/2024	0.012	17.040	0	600,000	0.860
15/11/2024	0.012	16.820	0	600,000	0.860
14/11/2024	0.012	16.740	0	600,000	0.860
13/11/2024	0.012	17.020	0	600,000	0.860
12/11/2024	0.012	16.940	0	600,000	0.860
11/11/2024	0.012	17.300	0	600,000	0.860
08/11/2024	0.012	17.760	0	600,000	0.860
07/11/2024	0.012	18.040	0	600,000	0.860
06/11/2024	0.012	17.940	0	600,000	0.860
05/11/2024	0.012	18.400	0	600,000	0.860
04/11/2024	0.012	18.120	0	600,000	0.860
01/11/2024	0.012	18.380	0	600,000	0.860
31/10/2024	0.012	18.180	0	600,000	0.860
30/10/2024	0.012	18.020	0	600,000	0.860
29/10/2024	0.012	18.420	0	600,000	0.860
28/10/2024	0.012	18.700	0	600,000	0.860
25/10/2024	0.012	18.920	0	600,000	0.860

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 14:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.