Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.013 | 20.250 | 0 | 640,000 | 0.910 | ||||
21/08/2024 | 0.013 | 20.350 | 0 | 640,000 | 0.910 | ||||
20/08/2024 | 0.013 | 20.150 | 0 | 640,000 | 0.910 | ||||
19/08/2024 | 0.013 | 20.550 | 0 | 640,000 | 0.910 | ||||
16/08/2024 | 0.013 | 20.600 | 0 | 640,000 | 0.910 | ||||
15/08/2024 | 0.013 | 19.920 | 0 | 640,000 | 0.910 | ||||
14/08/2024 | 0.013 | 19.980 | 0 | 640,000 | 0.910 | ||||
13/08/2024 | 0.013 | 20.050 | 0 | 640,000 | 0.910 | ||||
12/08/2024 | 0.014 | 19.740 | 0 | 640,000 | 0.910 | ||||
09/08/2024 | 0.014 | 19.900 | 0 | 640,000 | 0.910 | ||||
08/08/2024 | 0.017 | 19.640 | 0 | 640,000 | 0.910 | ||||
07/08/2024 | 0.018 | 19.240 | 50,000 | 640,000 | 0.910 | ||||
06/08/2024 | 0.022 | 18.860 | 200,000 | 640,000 | 0.910 | 200,000 | 0.022 | ||
05/08/2024 | 0.021 | 19.100 | 320,000 | 440,000 | 0.630 | 320,000 | 0.019 | ||
02/08/2024 | 0.012 | 20.400 | 180,000 | 760,000 | 1.090 | 180,000 | 0.012 | ||
01/08/2024 | 0.012 | 20.900 | 0 | 940,000 | 1.340 | ||||
31/07/2024 | 0.012 | 20.500 | 0 | 940,000 | 1.340 | ||||
30/07/2024 | 0.013 | 19.920 | 150,000 | 940,000 | 1.340 | 150,000 | 0.012 | ||
29/07/2024 | 0.011 | 20.600 | 0 | 1,090,000 | 1.560 | ||||
26/07/2024 | 0.011 | 19.900 | 0 | 1,090,000 | 1.560 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |