Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.013 | 20.250 | 0 | 48.735 | ||||
21/08/2024 | 0.013 | 20.350 | 0 | 48.972 | ||||
20/08/2024 | 0.013 | 20.150 | 0 | 47.935 | ||||
19/08/2024 | 0.013 | 20.550 | 0 | 49.440 | ||||
16/08/2024 | 0.013 | 20.600 | 0 | 49.085 | ||||
15/08/2024 | 0.013 | 19.920 | 0 | 46.053 | ||||
14/08/2024 | 0.013 | 19.980 | 0 | 46.139 | ||||
13/08/2024 | 0.013 | 20.050 | 0 | 46.291 | ||||
12/08/2024 | 0.014 | 19.740 | 0 | 45.587 | ||||
09/08/2024 | 0.014 | 19.900 | 0 | 45.784 | ||||
08/08/2024 | 0.017 | 19.640 | 0 | 46.668 | ||||
07/08/2024 | 0.018 | 19.240 | 50,000 | 45.372 | ||||
06/08/2024 | 0.022 | 18.860 | 200,000 | 46.017 | 200,000 | 0.022 | ||
05/08/2024 | 0.021 | 19.100 | 320,000 | 46.418 | 320,000 | 0.019 | ||
02/08/2024 | 0.012 | 20.400 | 180,000 | 45.251 | 180,000 | 0.012 | ||
01/08/2024 | 0.012 | 20.900 | 0 | 47.009 | ||||
31/07/2024 | 0.012 | 20.500 | 0 | 45.339 | ||||
30/07/2024 | 0.013 | 19.920 | 150,000 | 43.732 | 150,000 | 0.012 | ||
29/07/2024 | 0.011 | 20.600 | 0 | 44.600 | ||||
26/07/2024 | 0.011 | 19.900 | 0 | 41.509 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |