23134 BIJDCOM@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23134 BIJDCOM@EC2412A (CALL)

Nominal

0.080 -0.042 (-34.426%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.122	137.500	110,000	8,885,000	12.693
21/11/2024	0.128	137.900	210,000	8,885,000	12.693	200,000	0.132
20/11/2024	0.127	137.500	427,500	9,085,000	12.979	400,000	0.122
19/11/2024	0.130	137.200	1,415,000	9,485,000	13.550	1,400,000	0.134
18/11/2024	0.141	137.400	1,580,000	10,885,000	15.550	955,000	0.143
15/11/2024	0.101	132.600	937,500	11,840,000	16.914	225,000	0.112
14/11/2024	0.138	135.100	2,450,000	12,065,000	17.236			712,500	0.144
13/11/2024	0.207	141.800	0	11,352,500	16.218
12/11/2024	0.228	144.100	817,500	11,352,500	16.218	577,500	0.282
11/11/2024	0.330	151.700	250,000	11,930,000	17.043
08/11/2024	0.430	155.300	325,000	11,930,000	17.043
07/11/2024	0.375	153.600	375,000	11,930,000	17.043
06/11/2024	0.355	152.000	445,000	11,930,000	17.043
05/11/2024	0.465	158.600	97,500	11,930,000	17.043
04/11/2024	0.445	156.100	0	11,930,000	17.043
01/11/2024	0.465	158.100	0	11,930,000	17.043
31/10/2024	0.440	155.500	102,500	11,930,000	17.043
30/10/2024	0.435	155.900	117,500	11,930,000	17.043
29/10/2024	0.550	162.500	2,500	11,930,000	17.043
28/10/2024	0.470	158.200	0	11,930,000	17.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.