23134 BIJDCOM@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23134 BIJDCOM@EC2412A (CALL)

Nominal

0.445 -0.020 (-4.301%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/11/2024	0.465	158.100	0	48.101
31/10/2024	0.440	155.500	102,500	51.235
30/10/2024	0.435	155.900	117,500	48.095
29/10/2024	0.550	162.500	2,500	50.851
28/10/2024	0.470	158.200	0	47.216
25/10/2024	0.440	156.200	0	46.119
24/10/2024	0.420	154.200	0	47.960
23/10/2024	0.485	159.000	102,500	45.824
22/10/2024	0.420	154.400	0	46.495
21/10/2024	0.425	154.900	2,500	45.588
18/10/2024	0.480	158.800	397,500	43.504	395,000	0.475
17/10/2024	0.430	154.700	1,117,500	45.911
16/10/2024	0.445	155.400	2,500	46.586
15/10/2024	0.530	160.400	1,565,000	48.256	200,000	0.680
14/10/2024	0.660	168.700	0	46.732
10/10/2024	0.660	167.100	0	51.872
09/10/2024	0.590	161.600	0	55.130
08/10/2024	0.610	163.000	20,000	54.629
07/10/2024	1.020	185.100	20,000	65.141
04/10/2024	0.920	182.800	2,500	47.237

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 14:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.