Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23125 UB-CTIH@EC2503A (CALL)
Nominal 
0.260 +0.027 (+11.588%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/05/2024 | 0.233 | 7.400 | 10,500,000 | 159,000 | 0.320 | 5,250,000 | 0.222 | 5,250,000 | 0.219 |
| 30/04/2024 | 0.219 | 7.200 | 5,576,000 | 159,000 | 0.320 | 2,710,000 | 0.224 | 2,866,000 | 0.223 |
| 29/04/2024 | 0.237 | 7.400 | 8,800,000 | 3,000 | 0.010 | 4,400,000 | 0.242 | 4,400,000 | 0.242 |
| 26/04/2024 | 0.221 | 7.230 | 3,440,000 | 3,000 | 0.010 | 1,720,000 | 0.217 | 1,720,000 | 0.215 |
| 25/04/2024 | 0.201 | 7.040 | 5,000 | 3,000 | 0.010 | 5,000 | 0.203 | ||
| 24/04/2024 | 0.184 | 6.830 | 0 | 8,000 | 0.020 | ||||
| 23/04/2024 | 0.155 | 6.470 | 1,040,000 | 8,000 | 0.020 | 520,000 | 0.155 | 520,000 | 0.155 |
| 22/04/2024 | 0.155 | 6.470 | 7,290,000 | 8,000 | 0.020 | 3,645,000 | 0.164 | 3,645,000 | 0.164 |
| 19/04/2024 | 0.149 | 6.390 | 6,328,000 | 8,000 | 0.020 | 3,164,000 | 0.152 | 3,164,000 | 0.152 |
| 18/04/2024 | 0.160 | 6.470 | 14,600,000 | 8,000 | 0.020 | 7,300,000 | 0.160 | 7,300,000 | 0.158 |
| 17/04/2024 | 0.134 | 6.230 | 4,050,000 | 8,000 | 0.020 | 2,025,000 | 0.124 | 2,025,000 | 0.124 |
| 16/04/2024 | 0.123 | 6.060 | 4,950,000 | 8,000 | 0.020 | 2,475,000 | 0.126 | 2,475,000 | 0.126 |
| 15/04/2024 | 0.135 | 6.190 | 2,532,000 | 8,000 | 0.020 | 1,266,000 | 0.134 | 1,260,000 | 0.133 |
| 12/04/2024 | 0.140 | 6.240 | 5,400,000 | 14,000 | 0.030 | 2,700,000 | 0.144 | 2,700,000 | 0.144 |
| 11/04/2024 | 0.156 | 6.590 | 7,570,000 | 14,000 | 0.030 | 3,785,000 | 0.153 | 3,785,000 | 0.152 |
| 10/04/2024 | 0.165 | 6.670 | 6,000,000 | 14,000 | 0.030 | 3,000,000 | 0.165 | 3,000,000 | 0.165 |
| 09/04/2024 | 0.170 | 6.700 | 11,240,000 | 14,000 | 0.030 | 5,620,000 | 0.171 | 5,620,000 | 0.171 |
| 08/04/2024 | 0.169 | 6.700 | 5,210,000 | 14,000 | 0.030 | 2,605,000 | 0.174 | 2,605,000 | 0.172 |
| 05/04/2024 | 0.172 | 6.690 | 4,630,000 | 14,000 | 0.030 | 2,315,000 | 0.174 | 2,315,000 | 0.174 |
| 03/04/2024 | 0.196 | 6.980 | 10,590,000 | 14,000 | 0.030 | 5,295,000 | 0.200 | 5,295,000 | 0.202 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/05/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |