Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.270 | 7.940 | 0 | 19,000 | 0.040 | ||||
19/07/2024 | 0.270 | 7.970 | 2,000 | 19,000 | 0.040 | 2,000 | 0.270 | ||
18/07/2024 | 0.300 | 8.190 | 320,000 | 21,000 | 0.040 | 160,000 | 0.283 | 160,000 | 0.280 |
17/07/2024 | 0.285 | 8.080 | 5,000 | 21,000 | 0.040 | 5,000 | 0.285 | ||
16/07/2024 | 0.290 | 8.060 | 30,000 | 16,000 | 0.030 | 30,000 | 0.300 | ||
15/07/2024 | 0.320 | 8.290 | 0 | 46,000 | 0.090 | ||||
12/07/2024 | 0.345 | 8.580 | 264,000 | 46,000 | 0.090 | 132,000 | 0.348 | 132,000 | 0.346 |
11/07/2024 | 0.325 | 8.400 | 468,000 | 46,000 | 0.090 | 217,000 | 0.330 | 249,000 | 0.338 |
10/07/2024 | 0.300 | 8.180 | 304,000 | 14,000 | 0.030 | 152,000 | 0.305 | 152,000 | 0.295 |
09/07/2024 | 0.285 | 8.040 | 0 | 14,000 | 0.030 | ||||
08/07/2024 | 0.270 | 7.930 | 166,000 | 14,000 | 0.030 | 83,000 | 0.265 | 83,000 | 0.270 |
05/07/2024 | 0.290 | 8.010 | 0 | 14,000 | 0.030 | ||||
04/07/2024 | 0.290 | 8.050 | 0 | 14,000 | 0.030 | ||||
03/07/2024 | 0.290 | 8.040 | 0 | 14,000 | 0.030 | ||||
02/07/2024 | 0.290 | 7.970 | 766,000 | 14,000 | 0.030 | 383,000 | 0.303 | 383,000 | 0.300 |
28/06/2024 | 0.260 | 7.680 | 336,000 | 14,000 | 0.030 | 168,000 | 0.265 | 168,000 | 0.265 |
27/06/2024 | 0.260 | 7.720 | 335,000 | 14,000 | 0.030 | 172,000 | 0.275 | 163,000 | 0.275 |
26/06/2024 | 0.285 | 7.930 | 0 | 23,000 | 0.050 | ||||
25/06/2024 | 0.290 | 7.950 | 388,000 | 23,000 | 0.050 | 189,000 | 0.298 | 199,000 | 0.287 |
24/06/2024 | 0.280 | 7.930 | 476,000 | 13,000 | 0.030 | 238,000 | 0.282 | 238,000 | 0.282 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |