23125 UB-CTIH@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23125 UB-CTIH@EC2503A (CALL)

Nominal

0.820 +0.030 (+3.797%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/12/2024	0.790	12.520	0
29/11/2024	0.740	12.280	0
28/11/2024	0.740	12.200	0
27/11/2024	0.740	12.240	0
26/11/2024	0.720	11.780	0	66.803
25/11/2024	0.750	11.880	0	71.156
22/11/2024	0.760	11.960	5,000	68.528			5,000	0.760
21/11/2024	0.830	12.480	0	58.389
20/11/2024	0.830	12.640	0	28.785
19/11/2024	0.830	12.600	0	43.120
18/11/2024	0.830	12.540	0	51.348
15/11/2024	0.830	12.340	0	67.221
14/11/2024	0.830	12.300	0	69.487
13/11/2024	0.880	12.620	0	66.532
12/11/2024	0.880	12.580	0	69.095
11/11/2024	0.980	13.140	0	68.440
08/11/2024	1.060	13.540	2,000	70.286	1,000	1.060	1,000	1.200
07/11/2024	1.090	14.020	0
06/11/2024	1.060	13.460	0	75.343
05/11/2024	1.060	13.900	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/12/2024 13:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.