Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.580 | 113.300 | 0 | 1,675,000 | 2.393 | ||||
23/07/2024 | 0.680 | 118.100 | 0 | 1,675,000 | 2.393 | ||||
22/07/2024 | 0.710 | 121.300 | 0 | 1,675,000 | 2.393 | ||||
19/07/2024 | 0.670 | 117.500 | 0 | 1,675,000 | 2.393 | ||||
18/07/2024 | 0.680 | 119.400 | 0 | 1,675,000 | 2.393 | ||||
17/07/2024 | 0.680 | 119.100 | 0 | 1,675,000 | 2.393 | ||||
16/07/2024 | 0.680 | 117.500 | 0 | 1,675,000 | 2.393 | ||||
15/07/2024 | 0.700 | 119.100 | 0 | 1,675,000 | 2.393 | ||||
12/07/2024 | 0.720 | 121.800 | 0 | 1,675,000 | 2.393 | ||||
11/07/2024 | 0.610 | 116.100 | 0 | 1,675,000 | 2.393 | ||||
10/07/2024 | 0.610 | 114.900 | 0 | 1,675,000 | 2.393 | ||||
09/07/2024 | 0.610 | 114.700 | 0 | 1,675,000 | 2.393 | ||||
08/07/2024 | 0.660 | 117.000 | 0 | 1,675,000 | 2.393 | ||||
05/07/2024 | 0.680 | 119.100 | 0 | 1,675,000 | 2.393 | ||||
04/07/2024 | 0.680 | 119.700 | 0 | 1,675,000 | 2.393 | ||||
03/07/2024 | 0.630 | 117.100 | 0 | 1,675,000 | 2.393 | ||||
02/07/2024 | 0.550 | 112.200 | 0 | 1,675,000 | 2.393 | ||||
28/06/2024 | 0.550 | 111.100 | 0 | 1,675,000 | 2.393 | ||||
27/06/2024 | 0.600 | 113.700 | 0 | 1,675,000 | 2.393 | ||||
26/06/2024 | 0.660 | 117.000 | 1,000,000 | 1,675,000 | 2.393 | 1,000,000 | 0.660 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 13:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |