Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.600 | 111.500 | 0 | 50.819 | ||||
24/04/2024 | 0.610 | 113.600 | 0 | 38.150 | ||||
23/04/2024 | 0.540 | 108.600 | 0 | 46.459 | ||||
22/04/2024 | 0.405 | 100.600 | 0 | 45.587 | ||||
19/04/2024 | 0.340 | 95.300 | 0 | 49.253 | ||||
18/04/2024 | 0.375 | 97.750 | 0 | 48.718 | ||||
17/04/2024 | 0.375 | 97.550 | 0 | 49.310 | ||||
16/04/2024 | 0.390 | 98.700 | 0 | 48.400 | ||||
15/04/2024 | 0.430 | 101.600 | 525,000 | 46.674 | ||||
12/04/2024 | 0.450 | 102.100 | 0 | 49.484 | ||||
11/04/2024 | 0.485 | 104.500 | 0 | 48.192 | ||||
10/04/2024 | 0.465 | 103.800 | 0 | 45.398 | ||||
09/04/2024 | 0.405 | 99.700 | 0 | 46.770 | ||||
08/04/2024 | 0.400 | 99.400 | 510,000 | 46.463 | ||||
05/04/2024 | 0.415 | 100.400 | 0 | 45.691 | ||||
03/04/2024 | 0.410 | 98.950 | 0 | 49.912 | ||||
02/04/2024 | 0.435 | 101.400 | 0 | 46.142 | ||||
28/03/2024 | 0.365 | 96.800 | 0 | 45.361 | ||||
27/03/2024 | 0.305 | 91.100 | 0 | 50.124 | ||||
26/03/2024 | 0.325 | 93.400 | 0 | 47.368 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |