Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.710 | 121.300 | 0 | |||||
19/07/2024 | 0.670 | 117.500 | 0 | 73.068 | ||||
18/07/2024 | 0.680 | 119.400 | 0 | |||||
17/07/2024 | 0.680 | 119.100 | 0 | |||||
16/07/2024 | 0.680 | 117.500 | 0 | 79.678 | ||||
15/07/2024 | 0.700 | 119.100 | 0 | 67.735 | ||||
12/07/2024 | 0.720 | 121.800 | 0 | |||||
11/07/2024 | 0.610 | 116.100 | 0 | |||||
10/07/2024 | 0.610 | 114.900 | 0 | 48.151 | ||||
09/07/2024 | 0.610 | 114.700 | 0 | 53.819 | ||||
08/07/2024 | 0.660 | 117.000 | 0 | 60.684 | ||||
05/07/2024 | 0.680 | 119.100 | 0 | |||||
04/07/2024 | 0.680 | 119.700 | 0 | |||||
03/07/2024 | 0.630 | 117.100 | 0 | |||||
02/07/2024 | 0.550 | 112.200 | 0 | |||||
28/06/2024 | 0.550 | 111.100 | 0 | 53.526 | ||||
27/06/2024 | 0.600 | 113.700 | 0 | 54.329 | ||||
26/06/2024 | 0.660 | 117.000 | 1,000,000 | 51.274 | 1,000,000 | 0.660 | ||
25/06/2024 | 0.640 | 116.800 | 0 | |||||
24/06/2024 | 0.640 | 115.400 | 0 | 59.327 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 10:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |