Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.430 | 364.000 | 10,000 | 51,100,000 | 63.875 | 10,000 | 0.430 | ||
18/07/2024 | 0.490 | 369.200 | 290,000 | 51,090,000 | 63.862 | 10,000 | 0.490 | ||
17/07/2024 | 0.510 | 371.800 | 10,000 | 51,080,000 | 63.850 | 10,000 | 0.510 | ||
16/07/2024 | 0.580 | 378.000 | 10,000 | 51,070,000 | 63.838 | 10,000 | 0.580 | ||
15/07/2024 | 0.690 | 390.200 | 10,000 | 51,060,000 | 63.825 | 10,000 | 0.690 | ||
12/07/2024 | 0.760 | 397.000 | 150,000 | 51,050,000 | 63.813 | 10,000 | 0.760 | ||
11/07/2024 | 0.640 | 384.800 | 10,000 | 51,040,000 | 63.800 | 10,000 | 0.640 | ||
10/07/2024 | 0.570 | 377.600 | 10,000 | 51,030,000 | 63.787 | 10,000 | 0.570 | ||
09/07/2024 | 0.590 | 381.000 | 10,000 | 51,020,000 | 63.775 | 10,000 | 0.590 | ||
08/07/2024 | 0.570 | 378.600 | 10,000 | 51,010,000 | 63.762 | 10,000 | 0.570 | ||
05/07/2024 | 0.600 | 379.800 | 0 | 51,000,000 | 63.750 | ||||
04/07/2024 | 0.600 | 382.400 | 0 | 51,000,000 | 63.750 | ||||
03/07/2024 | 0.600 | 379.400 | 10,000 | 51,000,000 | 63.750 | 10,000 | 0.600 | ||
02/07/2024 | 0.480 | 369.200 | 10,000 | 50,990,000 | 63.738 | 10,000 | 0.480 | ||
28/06/2024 | 0.540 | 372.400 | 10,000 | 50,980,000 | 63.725 | 10,000 | 0.540 | ||
27/06/2024 | 0.550 | 374.400 | 130,000 | 50,970,000 | 63.713 | 10,000 | 0.560 | ||
26/06/2024 | 0.600 | 382.000 | 120,000 | 50,980,000 | 63.725 | ||||
25/06/2024 | 0.610 | 382.000 | 10,000 | 50,980,000 | 63.725 | 10,000 | 0.610 | ||
24/06/2024 | 0.580 | 380.400 | 10,000 | 50,970,000 | 63.713 | 10,000 | 0.580 | ||
21/06/2024 | 0.630 | 381.400 | 0 | 50,980,000 | 63.725 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |