Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.430 | 364.000 | 10,000 | 10,000 | 0.430 | |||
18/07/2024 | 0.490 | 369.200 | 290,000 | 10,000 | 0.490 | |||
17/07/2024 | 0.510 | 371.800 | 10,000 | 10,000 | 0.510 | |||
16/07/2024 | 0.580 | 378.000 | 10,000 | 10,000 | 0.580 | |||
15/07/2024 | 0.690 | 390.200 | 10,000 | 10,000 | 0.690 | |||
12/07/2024 | 0.760 | 397.000 | 150,000 | 10,000 | 0.760 | |||
11/07/2024 | 0.640 | 384.800 | 10,000 | 10,000 | 0.640 | |||
10/07/2024 | 0.570 | 377.600 | 10,000 | 10,000 | 0.570 | |||
09/07/2024 | 0.590 | 381.000 | 10,000 | 10,000 | 0.590 | |||
08/07/2024 | 0.570 | 378.600 | 10,000 | 10,000 | 0.570 | |||
05/07/2024 | 0.600 | 379.800 | 0 | |||||
04/07/2024 | 0.600 | 382.400 | 0 | |||||
03/07/2024 | 0.600 | 379.400 | 10,000 | 10,000 | 0.600 | |||
02/07/2024 | 0.480 | 369.200 | 10,000 | 10,000 | 0.480 | |||
28/06/2024 | 0.540 | 372.400 | 10,000 | 27.904 | 10,000 | 0.540 | ||
27/06/2024 | 0.550 | 374.400 | 130,000 | 10,000 | 0.560 | |||
26/06/2024 | 0.600 | 382.000 | 120,000 | |||||
25/06/2024 | 0.610 | 382.000 | 10,000 | 10,000 | 0.610 | |||
24/06/2024 | 0.580 | 380.400 | 10,000 | 10,000 | 0.580 | |||
21/06/2024 | 0.630 | 381.400 | 0 | 24.992 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |