23070 BP-HSI @EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23070 BP-HSI @EC2411A (CALL)

Nominal

0.540 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.540	19,705.010	0	20,000	0.025
19/11/2024	0.540	19,663.670	0	20,000	0.025
18/11/2024	0.520	19,576.610	0	20,000	0.025
15/11/2024	0.510	19,426.340	0	20,000	0.025
14/11/2024	0.510	19,435.810	0	20,000	0.025
13/11/2024	0.570	19,823.450	0	20,000	0.025
12/11/2024	0.570	19,846.880	0	20,000	0.025
11/11/2024	0.670	20,426.930	0	20,000	0.025
08/11/2024	0.740	20,728.190	0	20,000	0.025
07/11/2024	0.750	20,953.340	0	20,000	0.025
06/11/2024	0.690	20,538.380	0	20,000	0.025
05/11/2024	0.760	21,006.970	0	20,000	0.025
04/11/2024	0.680	20,567.520	0	20,000	0.025
01/11/2024	0.680	20,506.430	0	20,000	0.025
31/10/2024	0.670	20,317.330	0	20,000	0.025
30/10/2024	0.670	20,380.640	0	20,000	0.025
29/10/2024	0.710	20,701.140	0	20,000	0.025
28/10/2024	0.700	20,599.360	0	20,000	0.025
25/10/2024	0.700	20,590.150	0	20,000	0.025
24/10/2024	0.690	20,489.620	0	20,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.