Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/08/2024 | 0.240 | 17,612.100 | 0 | 240,000 | 0.300 | ||||
22/08/2024 | 0.240 | 17,641.000 | 50,000 | 240,000 | 0.300 | 50,000 | 0.223 | ||
21/08/2024 | 0.215 | 17,391.010 | 0 | 290,000 | 0.363 | ||||
20/08/2024 | 0.226 | 17,511.080 | 0 | 290,000 | 0.363 | ||||
19/08/2024 | 0.236 | 17,569.570 | 0 | 290,000 | 0.363 | ||||
16/08/2024 | 0.219 | 17,430.160 | 0 | 290,000 | 0.363 | ||||
15/08/2024 | 0.188 | 17,109.140 | 0 | 290,000 | 0.363 | ||||
14/08/2024 | 0.191 | 17,113.360 | 0 | 290,000 | 0.363 | ||||
13/08/2024 | 0.195 | 17,174.060 | 0 | 290,000 | 0.363 | ||||
12/08/2024 | 0.190 | 17,111.650 | 60,000 | 290,000 | 0.363 | 60,000 | 0.184 | ||
09/08/2024 | 0.193 | 17,090.230 | 270,000 | 350,000 | 0.438 | 270,000 | 0.192 | ||
08/08/2024 | 0.173 | 16,891.830 | 50,000 | 620,000 | 0.775 | 30,000 | 0.172 | 20,000 | 0.157 |
07/08/2024 | 0.169 | 16,877.860 | 220,000 | 630,000 | 0.788 | 30,000 | 0.166 | 190,000 | 0.174 |
06/08/2024 | 0.160 | 16,647.340 | 220,000 | 470,000 | 0.588 | 120,000 | 0.180 | 100,000 | 0.163 |
05/08/2024 | 0.167 | 16,698.360 | 50,000 | 490,000 | 0.612 | 50,000 | 0.172 | ||
02/08/2024 | 0.182 | 16,945.510 | 190,000 | 440,000 | 0.550 | 190,000 | 0.185 | ||
01/08/2024 | 0.221 | 17,304.960 | 0 | 250,000 | 0.312 | ||||
31/07/2024 | 0.230 | 17,344.600 | 100,000 | 250,000 | 0.312 | 100,000 | 0.229 | ||
30/07/2024 | 0.189 | 17,002.910 | 40,000 | 350,000 | 0.438 | 40,000 | 0.192 | ||
29/07/2024 | 0.219 | 17,238.340 | 40,000 | 310,000 | 0.388 | 40,000 | 0.219 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 13:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |