Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.265 | 17,635.880 | 0 | 24.766 | ||||
19/07/2024 | 0.244 | 17,417.680 | 40,000 | 24.890 | 40,000 | 0.250 | ||
18/07/2024 | 0.290 | 17,778.410 | 0 | 25.734 | ||||
17/07/2024 | 0.290 | 17,739.410 | 0 | 26.365 | ||||
16/07/2024 | 0.290 | 17,727.980 | 0 | 26.379 | ||||
15/07/2024 | 0.325 | 18,015.940 | 0 | 26.454 | ||||
12/07/2024 | 0.350 | 18,293.380 | 0 | 24.817 | ||||
11/07/2024 | 0.295 | 17,832.330 | 0 | 24.966 | ||||
10/07/2024 | 0.255 | 17,471.670 | 0 | 24.941 | ||||
09/07/2024 | 0.260 | 17,523.230 | 0 | 24.813 | ||||
08/07/2024 | 0.265 | 17,524.060 | 0 | 25.427 | ||||
05/07/2024 | 0.295 | 17,799.610 | 0 | 24.949 | ||||
04/07/2024 | 0.310 | 18,028.280 | 0 | 22.983 | ||||
03/07/2024 | 0.300 | 17,978.570 | 0 | 22.309 | ||||
02/07/2024 | 0.280 | 17,769.140 | 0 | 22.945 | ||||
28/06/2024 | 0.280 | 17,718.610 | 0 | 23.544 | ||||
27/06/2024 | 0.280 | 17,716.470 | 0 | 23.404 | ||||
26/06/2024 | 0.315 | 18,089.930 | 0 | 21.856 | ||||
25/06/2024 | 0.315 | 18,072.900 | 0 | 22.238 | ||||
24/06/2024 | 0.320 | 18,027.710 | 0 | 23.829 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |