Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.760 | 5.470 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.880 | 5.620 | 10,000 | 0 | 0.000 | 10,000 | 0.920 | ||
12/07/2024 | 0.900 | 5.660 | 0 | 10,000 | 0.010 | ||||
11/07/2024 | 0.780 | 5.530 | 0 | 10,000 | 0.010 | ||||
10/07/2024 | 0.670 | 5.430 | 0 | 10,000 | 0.010 | ||||
09/07/2024 | 0.650 | 5.380 | 0 | 10,000 | 0.010 | ||||
08/07/2024 | 0.650 | 5.370 | 0 | 10,000 | 0.010 | ||||
05/07/2024 | 0.660 | 5.360 | 0 | 10,000 | 0.010 | ||||
04/07/2024 | 0.770 | 5.540 | 500,000 | 10,000 | 0.010 | 500,000 | 0.680 | ||
03/07/2024 | 0.700 | 5.362 | 0 | 510,000 | 0.510 | ||||
02/07/2024 | 0.730 | 5.422 | 0 | 510,000 | 0.510 | ||||
28/06/2024 | 0.660 | 5.332 | 0 | 510,000 | 0.510 | ||||
27/06/2024 | 0.640 | 5.282 | 0 | 510,000 | 0.510 | ||||
26/06/2024 | 0.670 | 5.352 | 0 | 510,000 | 0.510 | ||||
25/06/2024 | 0.670 | 5.362 | 0 | 510,000 | 0.510 | ||||
24/06/2024 | 0.670 | 5.342 | 0 | 510,000 | 0.510 | ||||
21/06/2024 | 0.670 | 5.272 | 0 | 510,000 | 0.510 | ||||
20/06/2024 | 0.700 | 5.352 | 0 | 510,000 | 0.510 | ||||
19/06/2024 | 0.700 | 5.372 | 10,000 | 510,000 | 0.510 | 10,000 | 0.670 | ||
18/06/2024 | 0.540 | 5.172 | 0 | 520,000 | 0.520 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 12:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |