Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/07/2024 | 0.760 | 5.470 | 0 | 31.759 | ||||
15/07/2024 | 0.880 | 5.620 | 10,000 | 28.638 | 10,000 | 0.920 | ||
12/07/2024 | 0.900 | 5.660 | 0 | 21.390 | ||||
11/07/2024 | 0.780 | 5.530 | 0 | 22.554 | ||||
10/07/2024 | 0.670 | 5.430 | 0 | 16.389 | ||||
09/07/2024 | 0.650 | 5.380 | 0 | 23.681 | ||||
08/07/2024 | 0.650 | 5.370 | 0 | 25.113 | ||||
05/07/2024 | 0.660 | 5.360 | 0 | 27.547 | ||||
04/07/2024 | 0.770 | 5.540 | 500,000 | 63.581 | 500,000 | 0.680 | ||
03/07/2024 | 0.700 | 5.362 | 0 | 33.106 | ||||
02/07/2024 | 0.730 | 5.422 | 0 | 29.984 | ||||
28/06/2024 | 0.660 | 5.332 | 0 | 29.550 | ||||
27/06/2024 | 0.640 | 5.282 | 0 | 31.883 | ||||
26/06/2024 | 0.670 | 5.352 | 0 | 28.203 | ||||
25/06/2024 | 0.670 | 5.362 | 0 | 26.863 | ||||
24/06/2024 | 0.670 | 5.342 | 0 | 28.979 | ||||
21/06/2024 | 0.670 | 5.272 | 0 | 35.100 | ||||
20/06/2024 | 0.700 | 5.352 | 0 | 31.003 | ||||
19/06/2024 | 0.700 | 5.372 | 10,000 | 28.647 | 10,000 | 0.670 | ||
18/06/2024 | 0.540 | 5.172 | 0 | 27.968 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 12:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |