Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.221 | 100.500 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.199 | 97.300 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.206 | 98.050 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.214 | 98.750 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.216 | 98.850 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.237 | 101.200 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.250 | 102.400 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.285 | 105.800 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.285 | 106.400 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.246 | 101.600 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.255 | 102.300 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.265 | 102.900 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.280 | 104.400 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.285 | 105.726 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.285 | 104.926 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.231 | 99.226 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.255 | 101.726 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.243 | 100.326 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.255 | 100.626 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.300 | 106.426 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |