Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 0.113 | 100.600 | 0 | 44.290 | ||||
23/07/2024 | 0.132 | 102.600 | 0 | 45.085 | ||||
22/07/2024 | 0.144 | 104.100 | 0 | 45.032 | ||||
19/07/2024 | 0.137 | 102.700 | 0 | 45.280 | ||||
18/07/2024 | 0.170 | 106.200 | 0 | 46.041 | ||||
17/07/2024 | 0.173 | 106.700 | 0 | 45.650 | ||||
16/07/2024 | 0.154 | 104.500 | 0 | 45.358 | ||||
15/07/2024 | 0.178 | 106.700 | 0 | 46.217 | ||||
12/07/2024 | 0.225 | 112.000 | 0 | 45.350 | ||||
11/07/2024 | 0.175 | 106.800 | 0 | 44.909 | ||||
10/07/2024 | 0.152 | 103.900 | 0 | 44.959 | ||||
09/07/2024 | 0.139 | 102.200 | 0 | 44.875 | ||||
08/07/2024 | 0.145 | 103.000 | 60,000 | 44.705 | 60,000 | 0.139 | ||
05/07/2024 | 0.145 | 102.700 | 0 | 44.699 | ||||
04/07/2024 | 0.151 | 103.400 | 0 | 44.652 | ||||
03/07/2024 | 0.148 | 103.300 | 0 | 44.106 | ||||
02/07/2024 | 0.131 | 101.200 | 60,000 | 43.730 | 60,000 | 0.131 | ||
28/06/2024 | 0.146 | 103.300 | 200,000 | 43.018 | 100,000 | 0.148 | 100,000 | 0.154 |
27/06/2024 | 0.165 | 105.500 | 140,000 | 43.090 | 140,000 | 0.165 | ||
26/06/2024 | 0.184 | 107.900 | 0 | 42.652 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |