23056 JPJDCOM@EC2412B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23056 JPJDCOM@EC2412B (CALL)

Nominal

0.390 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.390	137.900	30,000	44.402	30,000	0.390
20/11/2024	0.390	137.500	0	47.307
19/11/2024	0.390	137.200	0	49.048
18/11/2024	0.390	137.400	0	46.655
15/11/2024	0.325	132.600	0	49.654
14/11/2024	0.375	135.100	0	53.208
13/11/2024	0.485	141.800	0	52.496
12/11/2024	0.530	144.100	27,500	54.383	27,500	0.569
11/11/2024	0.650	151.700	55,000	41.056	55,000	0.622
08/11/2024	0.760	155.300	15,000	67.083			15,000	0.760
07/11/2024	0.700	153.600	0	50.187
06/11/2024	0.700	152.000	0	64.651
05/11/2024	0.800	158.600	0	53.500
04/11/2024	0.790	156.100	0	71.039
01/11/2024	0.800	158.100	0	56.603
31/10/2024	0.770	155.500	0	64.101
30/10/2024	0.770	155.900	10,000	60.303	10,000	0.770
29/10/2024	0.880	162.500	0	53.447
28/10/2024	0.810	158.200	0	58.332
25/10/2024	0.770	156.200	0	54.802

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.