Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.206 | 98.050 | 0 | 51.568 | ||||
17/04/2024 | 0.214 | 98.750 | 0 | 51.768 | ||||
16/04/2024 | 0.216 | 98.850 | 0 | 51.809 | ||||
15/04/2024 | 0.237 | 101.200 | 0 | 51.714 | ||||
12/04/2024 | 0.250 | 102.400 | 0 | 51.659 | ||||
11/04/2024 | 0.285 | 105.800 | 0 | 51.857 | ||||
10/04/2024 | 0.285 | 106.400 | 0 | 50.901 | ||||
09/04/2024 | 0.246 | 101.600 | 0 | 51.826 | ||||
08/04/2024 | 0.255 | 102.300 | 0 | 52.076 | ||||
05/04/2024 | 0.265 | 102.900 | 0 | 52.363 | ||||
03/04/2024 | 0.280 | 104.400 | 0 | 56.340 | ||||
02/04/2024 | 0.285 | 105.726 | 0 | 50.889 | ||||
28/03/2024 | 0.285 | 104.926 | 0 | 51.451 | ||||
27/03/2024 | 0.231 | 99.226 | 0 | 51.306 | ||||
26/03/2024 | 0.255 | 101.726 | 0 | 51.482 | ||||
25/03/2024 | 0.243 | 100.326 | 0 | 51.513 | ||||
22/03/2024 | 0.255 | 100.626 | 0 | 52.527 | ||||
21/03/2024 | 0.300 | 106.426 | 0 | 50.824 | ||||
20/03/2024 | 0.285 | 103.926 | 0 | 52.088 | ||||
19/03/2024 | 0.285 | 103.626 | 0 | 52.460 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |