Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/08/2024 | 0.520 | 66.850 | 0 | 156,000 | 0.229 | ||||
22/08/2024 | 0.510 | 66.800 | 0 | 156,000 | 0.229 | ||||
21/08/2024 | 0.495 | 66.200 | 0 | 156,000 | 0.229 | ||||
20/08/2024 | 0.520 | 66.700 | 0 | 156,000 | 0.229 | ||||
19/08/2024 | 0.500 | 66.250 | 0 | 156,000 | 0.229 | ||||
16/08/2024 | 0.485 | 66.000 | 16,000 | 156,000 | 0.229 | 16,000 | 0.484 | ||
15/08/2024 | 0.415 | 64.600 | 24,000 | 172,000 | 0.253 | 24,000 | 0.410 | ||
14/08/2024 | 0.385 | 64.071 | 0 | 196,000 | 0.288 | ||||
13/08/2024 | 0.380 | 63.671 | 4,000 | 196,000 | 0.288 | 4,000 | 0.380 | ||
12/08/2024 | 0.375 | 63.571 | 24,000 | 200,000 | 0.294 | 12,000 | 0.375 | 12,000 | 0.385 |
09/08/2024 | 0.370 | 63.171 | 280,000 | 200,000 | 0.294 | 268,000 | 0.384 | 8,000 | 0.375 |
08/08/2024 | 0.330 | 62.071 | 1,028,000 | 460,000 | 0.676 | 548,000 | 0.337 | 476,000 | 0.325 |
07/08/2024 | 0.350 | 62.271 | 1,524,000 | 532,000 | 0.782 | 628,000 | 0.356 | 896,000 | 0.347 |
06/08/2024 | 0.360 | 62.021 | 60,000 | 264,000 | 0.388 | 44,000 | 0.373 | 16,000 | 0.350 |
05/08/2024 | 0.340 | 61.271 | 368,000 | 292,000 | 0.429 | 112,000 | 0.350 | 256,000 | 0.347 |
02/08/2024 | 0.465 | 64.971 | 60,000 | 148,000 | 0.218 | 60,000 | 0.477 | ||
01/08/2024 | 0.620 | 67.471 | 4,000 | 88,000 | 0.129 | 4,000 | 0.680 | ||
31/07/2024 | 0.710 | 69.171 | 0 | 92,000 | 0.135 | ||||
30/07/2024 | 0.530 | 66.071 | 0 | 92,000 | 0.135 | ||||
29/07/2024 | 0.540 | 66.521 | 0 | 92,000 | 0.135 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 13:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |