Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.550 | 67.100 | 0 | 22.266 | ||||
19/07/2024 | 0.530 | 66.350 | 0 | 23.242 | ||||
18/07/2024 | 0.600 | 67.800 | 0 | 22.334 | ||||
17/07/2024 | 0.570 | 67.200 | 0 | 22.609 | ||||
16/07/2024 | 0.570 | 67.100 | 0 | 22.811 | ||||
15/07/2024 | 0.620 | 67.500 | 0 | 23.964 | ||||
12/07/2024 | 0.620 | 67.900 | 0 | 22.572 | ||||
11/07/2024 | 0.600 | 67.250 | 4,000 | 23.476 | 4,000 | 0.600 | ||
10/07/2024 | 0.560 | 66.500 | 0 | 23.643 | ||||
09/07/2024 | 0.560 | 66.750 | 20,000 | 22.937 | 20,000 | 0.550 | ||
08/07/2024 | 0.590 | 67.100 | 0 | 23.296 | ||||
05/07/2024 | 0.650 | 67.800 | 4,000 | 23.890 | 4,000 | 0.720 | ||
04/07/2024 | 0.700 | 68.850 | 0 | 22.990 | ||||
03/07/2024 | 0.690 | 68.150 | 4,000 | 24.595 | 4,000 | 0.700 | ||
02/07/2024 | 0.680 | 68.250 | 4,000 | 23.686 | 4,000 | 0.680 | ||
28/06/2024 | 0.690 | 68.300 | 0 | 23.741 | ||||
27/06/2024 | 0.680 | 68.300 | 4,000 | 23.211 | 4,000 | 0.660 | ||
26/06/2024 | 0.700 | 68.300 | 4,000 | 24.076 | 4,000 | 0.710 | ||
25/06/2024 | 0.700 | 68.400 | 12,000 | 23.800 | 12,000 | 0.700 | ||
24/06/2024 | 0.660 | 67.850 | 4,000 | 23.514 | 4,000 | 0.660 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |