23012 HSZIJIN@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23012 HSZIJIN@EC2412A (CALL)

Nominal

0.164 -0.014 (-7.865%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.178	15.100	0	100,000	0.130
21/11/2024	0.204	15.380	0	100,000	0.130
20/11/2024	0.214	15.500	0	100,000	0.130
19/11/2024	0.214	15.580	0	100,000	0.130
18/11/2024	0.166	14.880	0	100,000	0.130
15/11/2024	0.158	14.720	0	100,000	0.130
14/11/2024	0.148	14.420	0	100,000	0.130
13/11/2024	0.188	14.980	0	100,000	0.130
12/11/2024	0.202	15.120	0	100,000	0.130
11/11/2024	0.270	15.820	0	100,000	0.130
08/11/2024	0.315	16.420	0	100,000	0.130
07/11/2024	0.315	16.380	0	100,000	0.130
06/11/2024	0.340	16.660	0	100,000	0.130
05/11/2024	0.360	17.220	0	100,000	0.130
04/11/2024	0.345	16.820	0	100,000	0.130
01/11/2024	0.345	16.920	0	100,000	0.130
31/10/2024	0.345	16.580	0	100,000	0.130
30/10/2024	0.350	16.640	0	100,000	0.130
29/10/2024	0.355	16.860	0	100,000	0.130
28/10/2024	0.355	16.680	0	100,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.