Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/06/2024 | 0.370 | 16.540 | 0 | 280,000 | 0.350 | ||||
18/06/2024 | 0.355 | 16.080 | 0 | 280,000 | 0.350 | ||||
17/06/2024 | 0.370 | 16.320 | 0 | 280,000 | 0.350 | ||||
14/06/2024 | 0.380 | 16.540 | 0 | 280,000 | 0.350 | ||||
13/06/2024 | 0.380 | 16.380 | 0 | 280,000 | 0.350 | ||||
12/06/2024 | 0.405 | 16.700 | 0 | 280,000 | 0.350 | ||||
11/06/2024 | 0.405 | 16.640 | 0 | 280,000 | 0.350 | ||||
07/06/2024 | 0.450 | 17.500 | 0 | 280,000 | 0.350 | ||||
06/06/2024 | 0.415 | 17.040 | 0 | 280,000 | 0.350 | ||||
05/06/2024 | 0.380 | 16.400 | 0 | 280,000 | 0.350 | ||||
04/06/2024 | 0.395 | 16.700 | 0 | 280,000 | 0.350 | ||||
03/06/2024 | 0.395 | 16.760 | 0 | 280,000 | 0.350 | ||||
31/05/2024 | 0.395 | 16.540 | 0 | 280,000 | 0.350 | ||||
30/05/2024 | 0.435 | 16.980 | 0 | 280,000 | 0.350 | ||||
29/05/2024 | 0.495 | 17.960 | 0 | 280,000 | 0.350 | ||||
28/05/2024 | 0.495 | 18.000 | 0 | 280,000 | 0.350 | ||||
27/05/2024 | 0.495 | 18.060 | 0 | 280,000 | 0.350 | ||||
24/05/2024 | 0.470 | 17.480 | 60,000 | 280,000 | 0.350 | 60,000 | 0.470 | ||
23/05/2024 | 0.480 | 17.480 | 0 | 220,000 | 0.280 | ||||
22/05/2024 | 0.540 | 18.140 | 0 | 220,000 | 0.280 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |