23012 GJZIJIN@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23012 GJZIJIN@EC2603A (CALL)

Nominal

0.360 -0.080 (-18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.440	39.660	0	100,000	0.143
04/02/2026	0.600	41.640	80,000	100,000	0.143	40,000	0.600
03/02/2026	0.580	41.360	200,000	140,000	0.200
02/02/2026	0.425	39.560	60,000	140,000	0.200			20,000	0.395
30/01/2026	0.660	41.900	20,000	120,000	0.171			20,000	0.880
29/01/2026	1.030	46.140	20,000	100,000	0.143			20,000	1.010
28/01/2026	0.890	44.760	40,000	80,000	0.114			20,000	0.870
27/01/2026	0.770	43.400	0	60,000	0.086
26/01/2026	0.670	42.180	60,000	60,000	0.086	60,000	0.690
23/01/2026	0.520	40.420	0	120,000	0.171
22/01/2026	0.500	39.980	0	120,000	0.171
21/01/2026	0.560	40.920	0	120,000	0.171
20/01/2026	0.500	39.980	2,960,000	120,000	0.171	2,960,000	0.344
19/01/2026	0.445	39.320	0	3,080,000	4.400
16/01/2026	0.450	39.460	100,000	3,080,000	4.400	100,000	0.540
15/01/2026	0.495	40.000	260,000	3,180,000	4.543	60,000	0.560
14/01/2026	0.570	40.800	560,000	3,240,000	4.629			60,000	0.570
13/01/2026	0.510	40.220	460,000	3,180,000	4.543			160,000	0.536
12/01/2026	0.440	39.280	140,000	3,020,000	4.314	140,000	0.434
09/01/2026	0.365	38.260	100,000	3,160,000	4.514	100,000	0.365

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.