Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.295 | 16.040 | 0 | 38.685 | ||||
21/08/2024 | 0.295 | 16.000 | 0 | 39.770 | ||||
20/08/2024 | 0.295 | 16.000 | 0 | 39.526 | ||||
19/08/2024 | 0.295 | 16.060 | 0 | 37.378 | ||||
16/08/2024 | 0.275 | 15.780 | 0 | 37.809 | ||||
15/08/2024 | 0.250 | 15.360 | 0 | 40.270 | ||||
14/08/2024 | 0.250 | 15.360 | 0 | 40.079 | ||||
13/08/2024 | 0.250 | 15.400 | 0 | 38.772 | ||||
12/08/2024 | 0.248 | 15.300 | 0 | 40.467 | ||||
09/08/2024 | 0.245 | 15.200 | 0 | 41.353 | ||||
08/08/2024 | 0.231 | 14.940 | 0 | 42.652 | ||||
07/08/2024 | 0.234 | 15.060 | 0 | 40.700 | ||||
06/08/2024 | 0.226 | 14.800 | 0 | 43.432 | ||||
05/08/2024 | 0.255 | 15.200 | 0 | 43.477 | ||||
02/08/2024 | 0.280 | 15.560 | 0 | 42.389 | ||||
01/08/2024 | 0.305 | 15.940 | 0 | 43.655 | ||||
31/07/2024 | 0.300 | 15.751 | 0 | 43.840 | ||||
30/07/2024 | 0.255 | 15.111 | 0 | 44.303 | ||||
29/07/2024 | 0.255 | 15.391 | 0 | 37.578 | ||||
26/07/2024 | 0.250 | 15.131 | 0 | 41.590 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |