Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.690 | 377.800 | 0 | 70,000 | 0.175 | ||||
21/08/2024 | 0.640 | 371.600 | 0 | 70,000 | 0.175 | ||||
20/08/2024 | 0.640 | 370.400 | 0 | 70,000 | 0.175 | ||||
19/08/2024 | 0.640 | 372.600 | 0 | 70,000 | 0.175 | ||||
16/08/2024 | 0.640 | 372.600 | 0 | 70,000 | 0.175 | ||||
15/08/2024 | 0.640 | 368.400 | 0 | 70,000 | 0.175 | ||||
14/08/2024 | 0.700 | 373.800 | 0 | 70,000 | 0.175 | ||||
13/08/2024 | 0.700 | 378.600 | 0 | 70,000 | 0.175 | ||||
12/08/2024 | 0.670 | 375.000 | 0 | 70,000 | 0.175 | ||||
09/08/2024 | 0.640 | 370.000 | 0 | 70,000 | 0.175 | ||||
08/08/2024 | 0.610 | 368.200 | 0 | 70,000 | 0.175 | ||||
07/08/2024 | 0.560 | 363.400 | 0 | 70,000 | 0.175 | ||||
06/08/2024 | 0.540 | 354.400 | 0 | 70,000 | 0.175 | ||||
05/08/2024 | 0.550 | 356.600 | 0 | 70,000 | 0.175 | ||||
02/08/2024 | 0.580 | 358.200 | 0 | 70,000 | 0.175 | ||||
01/08/2024 | 0.600 | 365.600 | 0 | 70,000 | 0.175 | ||||
31/07/2024 | 0.590 | 362.200 | 0 | 70,000 | 0.175 | ||||
30/07/2024 | 0.540 | 353.600 | 0 | 70,000 | 0.175 | ||||
29/07/2024 | 0.540 | 358.200 | 0 | 70,000 | 0.175 | ||||
26/07/2024 | 0.530 | 354.400 | 40,000 | 70,000 | 0.175 | 40,000 | 0.530 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |