Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.700 | 364.000 | 0 | 56.504 | ||||
18/07/2024 | 0.700 | 369.200 | 0 | 46.957 | ||||
17/07/2024 | 0.720 | 371.800 | 0 | 46.168 | ||||
16/07/2024 | 0.780 | 378.000 | 0 | 47.589 | ||||
15/07/2024 | 0.900 | 390.200 | 0 | 50.961 | ||||
12/07/2024 | 0.900 | 397.000 | 0 | |||||
11/07/2024 | 0.790 | 384.800 | 0 | 28.934 | ||||
10/07/2024 | 0.770 | 377.600 | 0 | 43.839 | ||||
09/07/2024 | 0.770 | 381.000 | 0 | 35.028 | ||||
08/07/2024 | 0.770 | 378.600 | 0 | 41.049 | ||||
05/07/2024 | 0.770 | 379.800 | 0 | 37.203 | ||||
04/07/2024 | 0.770 | 382.400 | 0 | 28.197 | ||||
03/07/2024 | 0.760 | 379.400 | 0 | 34.695 | ||||
02/07/2024 | 0.710 | 369.200 | 0 | 43.835 | ||||
28/06/2024 | 0.740 | 372.400 | 0 | 43.375 | ||||
27/06/2024 | 0.750 | 374.400 | 30,000 | 41.601 | 30,000 | 0.750 | ||
26/06/2024 | 0.810 | 382.000 | 0 | 39.987 | ||||
25/06/2024 | 0.810 | 382.000 | 0 | 39.830 | ||||
24/06/2024 | 0.830 | 380.400 | 0 | 47.092 | ||||
21/06/2024 | 0.860 | 381.400 | 0 | 50.529 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |