Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.232 | 17,641.000 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.207 | 17,391.010 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.218 | 17,511.080 | 0 | 0 | 0.000 | ||||
19/08/2024 | 0.229 | 17,569.570 | 450,000 | 0 | 0.000 | 450,000 | 0.235 | ||
16/08/2024 | 0.213 | 17,430.160 | 1,000,000 | 450,000 | 0.150 | 1,000,000 | 0.210 | ||
15/08/2024 | 0.180 | 17,109.140 | 0 | 1,450,000 | 0.480 | ||||
14/08/2024 | 0.181 | 17,113.360 | 0 | 1,450,000 | 0.480 | ||||
13/08/2024 | 0.187 | 17,174.060 | 0 | 1,450,000 | 0.480 | ||||
12/08/2024 | 0.182 | 17,111.650 | 0 | 1,450,000 | 0.480 | ||||
09/08/2024 | 0.186 | 17,090.230 | 0 | 1,450,000 | 0.480 | ||||
08/08/2024 | 0.163 | 16,891.830 | 0 | 1,450,000 | 0.480 | ||||
07/08/2024 | 0.163 | 16,877.860 | 860,000 | 1,450,000 | 0.480 | 520,000 | 0.164 | 340,000 | 0.153 |
06/08/2024 | 0.151 | 16,647.340 | 220,000 | 1,630,000 | 0.540 | 20,000 | 0.146 | 200,000 | 0.155 |
05/08/2024 | 0.158 | 16,698.360 | 220,000 | 1,450,000 | 0.480 | 200,000 | 0.176 | 20,000 | 0.181 |
02/08/2024 | 0.177 | 16,945.510 | 220,000 | 1,630,000 | 0.540 | 40,000 | 0.184 | 180,000 | 0.180 |
01/08/2024 | 0.216 | 17,304.960 | 40,000 | 1,490,000 | 0.500 | 40,000 | 0.225 | ||
31/07/2024 | 0.228 | 17,344.600 | 150,000 | 1,450,000 | 0.480 | 150,000 | 0.215 | ||
30/07/2024 | 0.187 | 17,002.910 | 150,000 | 1,600,000 | 0.530 | 150,000 | 0.202 | ||
29/07/2024 | 0.216 | 17,238.340 | 120,000 | 1,450,000 | 0.480 | 110,000 | 0.219 | 10,000 | 0.216 |
26/07/2024 | 0.196 | 17,021.310 | 40,000 | 1,550,000 | 0.520 | 40,000 | 0.197 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |