23002 UB-HSI @EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23002 UB-HSI @EC2411A (CALL)

Nominal

0.440 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.440	19,159.200	0	173.415
25/11/2024	0.440	19,150.990	0	143.605
22/11/2024	0.440	19,229.970	0	86.480
21/11/2024	0.495	19,601.110	0	76.407
20/11/2024	0.495	19,705.010	0
19/11/2024	0.485	19,663.670	0
18/11/2024	0.480	19,576.610	0
15/11/2024	0.470	19,426.340	0	59.096
14/11/2024	0.470	19,435.810	0	55.253
13/11/2024	0.540	19,823.450	0	64.335
12/11/2024	0.540	19,846.880	0	58.654
11/11/2024	0.610	20,426.930	40,000
08/11/2024	0.690	20,728.190	0	65.336
07/11/2024	0.710	20,953.340	0
06/11/2024	0.640	20,538.380	0
05/11/2024	0.720	21,006.970	0	37.024
04/11/2024	0.640	20,567.520	0
01/11/2024	0.640	20,506.430	0	40.753
31/10/2024	0.620	20,317.330	0	50.705
30/10/2024	0.620	20,380.640	0	39.639

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 11:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.