23001 UBMTUAN@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23001 UBMTUAN@EP2612A (PUT)

Nominal

0.115 -0.012 (-9.449%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/11/2026	0.127	75.150	27,420,000	4,050,000	4.050	6,570,000	0.095	8,960,000	0.091
06/11/2026	0.077	80.400	51,335,000	1,660,000	1.660	24,080,000	0.075	24,025,000	0.068
05/11/2026	0.079	80.300	29,375,000	1,715,000	1.710	15,815,000	0.072	4,380,000	0.074
04/11/2026	0.121	75.200	705,000	13,150,000	13.150
03/11/2026	0.133	74.350	1,400,000	13,150,000	13.150
02/11/2026	0.147	73.050	2,955,000	13,150,000	13.150			2,280,000	0.141
30/10/2026	0.165	71.600	1,595,000	10,870,000	10.870
29/10/2026	0.198	69.200	685,000	10,870,000	10.870
28/10/2026	0.172	71.200	30,000	10,870,000	10.870
27/10/2026	0.167	71.850	620,000	10,870,000	10.870
26/10/2026	0.141	74.050	1,905,000	10,870,000	10.870
23/10/2026	0.168	71.650	1,065,000	10,870,000	10.870	600,000	0.168
22/10/2026	0.176	71.300	3,210,000	11,470,000	11.470
21/10/2026	0.133	74.700	1,625,000	11,470,000	11.470
20/10/2026	0.119	76.100	465,000	11,470,000	11.470	30,000	0.136
16/10/2026	0.122	75.700	1,180,000	11,500,000	11.500
15/10/2026	0.128	75.450	2,430,000	11,500,000	11.500
14/10/2026	0.115	77.100	18,270,000	11,500,000	11.500	7,330,000	0.134	8,015,000	0.159
13/10/2026	0.163	72.300	190,000	10,815,000	10.810	190,000	0.184
12/10/2026	0.171	71.800	360,000	11,005,000	11.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/11/2026 16:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.